结果页面 2，国家/地区：泰国，交易所：Thailand ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (154)
- {{item.name}}
- 所有交流
- Thailand (154)
原材料 (154)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Metal Public Company Limited AMC-R.BK | THB 2.00 0.06 USD |
-2.91
|
THB 960.19M 27.02M USD | THB 4.00K 112.55 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 960.19M 27.02M USD | 0 | -THB 0.05 -0.001 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 927.73M 26.1M USD | THB 900.00 25.32 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 927.73M 26.1M USD | 16.66 | THB 0.15 0.004 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 927.73M 26.1M USD | THB 900.00 25.32 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 927.73M 26.1M USD | 16.66 | THB 0.15 0.004 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.00 0.03 USD |
-3.85
|
THB 800.00M 22.51M USD | THB 28.00K 787.84 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 800.00M 22.51M USD | 50.00 | THB 0.02 0.0005 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 2.58M 72.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.71 0.02 USD |
+2.9
|
THB 793.80M 22.34M USD | THB 3.60K 101.29 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 793.80M 22.34M USD | 0 | -THB 0.06 -0.001 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.71 0.02 USD |
+2.9
|
THB 782.46M 22.02M USD | THB 3.50K 98.48 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 782.46M 22.02M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 10.00K 281.37 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 10.00K 281.37 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.25M 20.6M USD | THB 40.80K 1.15K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.25M 20.6M USD | 4.76 | THB 0.21 0.005 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.98 0.03 USD |
+3.16
|
THB 730.26M 20.55M USD | THB 25.00K 703.43 USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 730.26M 20.55M USD | 0 | -THB 0.33 -0.009 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 68.80K 1.94K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.98 0.03 USD |
-2
|
THB 717.60M 20.19M USD | THB 93.50K 2.63K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 717.60M 20.19M USD | 4.66 | THB 0.21 0.005 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.95 0.03 USD |
0
|
THB 715.36M 20.13M USD | THB 21.00K 590.88 USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 707.84M 19.92M USD | THB 47.00K 1.32K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 707.84M 19.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.62 0.02 USD |
+10.71
|
THB 672.02M 18.91M USD | THB 3.36M 94.58K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 672.02M 18.91M USD | 20.66 | THB 0.03 0.0008 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.19 0.03 USD |
-0.83
|
THB 651.59M 18.33M USD | THB 50.10K 1.41K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 651.59M 18.33M USD | 9.15 | THB 0.13 0.003 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.58 0.04 USD |
+3.27
|
THB 632.00M 17.78M USD | THB 43.00K 1.21K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 632.00M 17.78M USD | 7.18 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.55 0.04 USD |
+1.31
|
THB 620.00M 17.45M USD | THB 45.40K 1.28K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 620.00M 17.45M USD | 7.04 | THB 0.22 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.01 0.03 USD |
0
|
THB 594.85M 16.74M USD | THB 41.30K 1.16K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.01 0.03 USD |
0
|
THB 594.85M 16.74M USD | THB 41.30K 1.16K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 5.30K 149.13 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 520.00M 14.63M USD | THB 14.60K 410.8 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.56 0.13 USD |
0
|
THB 483.10M 13.59M USD | THB 200.00 5.63 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 483.10M 13.59M USD | 0 | -THB 1.00 -0.02 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.59 0.02 USD |
0
|
THB 482.49M 13.58M USD | THB 7.90K 222.28 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 482.49M 13.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.56 0.13 USD |
0
|
THB 455.55M 12.82M USD | THB 201.00 5.66 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 455.55M 12.82M USD | 3.25 | THB 1.40 0.04 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 600.00 16.88 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.44 0.07 USD |
+5.17
|
THB 401.59M 11.3M USD | THB 800.00 22.51 USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 401.59M 11.3M USD | 0 | -THB 0.22 -0.006 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.44 0.07 USD |
+5.17
|
THB 398.16M 11.2M USD | THB 800.00 22.51 USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 398.16M 11.2M USD | 0 | -THB 0.18 -0.005 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 320.89M 9.03M USD | THB 2.20K 61.9 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.70K 216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.70K 216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.15 0.03 USD |
-0.86
|
THB 307.00M 8.64M USD | THB 1.20K 33.76 USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 307.00M 8.64M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.15 0.03 USD |
-0.86
|
THB 307.00M 8.64M USD | THB 700.00 19.7 USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 307.00M 8.64M USD | 0 | -THB 0.19 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.00 0.03 USD |
-2.91
|
THB 294.83M 8.3M USD | THB 26.20K 737.2 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 294.83M 8.3M USD | 100.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.03 0.03 USD |
0
|
THB 293.55M 8.26M USD | THB 400.00 11.25 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 293.55M 8.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 62.10K 1.75K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 268.10K 7.54K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 5.20K 146.31 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 6.10K 171.64 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 6.10K 171.64 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.32 0.0090 USD |
0
|
THB 245.33M 6.9M USD | THB 9.80K 275.75 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 1.00K 28.14 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 187.44M 5.27M USD | THB 100.00 2.81 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 187.44M 5.27M USD | 16.50 | THB 0.02 0.0005 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 187.44M 5.27M USD | THB 100.00 2.81 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 187.44M 5.27M USD | 16.50 | THB 0.02 0.0005 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 8.20K 230.73 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 16.00K 450.2 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.56 0.02 USD |
-1.75
|
THB 128.80M 3.62M USD | THB 15.30K 430.5 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 128.80M 3.62M USD | 2.15 | THB 0.26 0.007 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 180.50K 5.08K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}