$3.37T
Capitalização total de mercado
$120.91B
Volume total
BTC 61.65%     ETH 9.01%
Dominância

Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Pipe Public Company Limited  PAP.BK $1.56 0.04 USD
+0.65
$1.03B 28.97M USD $39.5K 1.11K USD $1.55 0.04 USD $1.65 0.05 USD $1.03B 28.97M USD 0 -$0.21 -0.005 USD
Asia Metal Public Company Limited  AMC.BK $2.14 0.06 USD
0
$1.03B 28.91M USD $96.2K 2.71K USD $2.14 0.06 USD $2.16 0.06 USD $1.03B 28.91M USD 35.66 $0.06 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.26 0.06 USD
+0.89
$1.02B 28.62M USD $1.4K 39.39 USD $2.26 0.06 USD $2.26 0.06 USD $1.02B 28.62M USD 2.30 $0.98 0.03 USD
The Steel Public Company Limited  THE-R.BK $0.8599 0.02 USD
+1.18
$947.77M 26.67M USD $1.1K 30.95 USD $0.8299 0.02 USD $0.8599 0.02 USD $947.77M 26.67M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8599 0.02 USD
+1.18
$947.77M 26.67M USD $1.1K 30.98 USD $0.8299 0.02 USD $0.8599 0.02 USD $947.77M 26.67M USD 0 -$0.06 -0.001 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK $9.2 0.26 USD
+1.1
$931.04M 26.2M USD $200 5.63 USD $9.2 0.26 USD $9.25 0.26 USD $931.04M 26.2M USD 11.94 $0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK $9.2 0.26 USD
+1.1
$931.04M 26.2M USD $220 6.19 USD $9.2 0.26 USD $9.25 0.26 USD $931.04M 26.2M USD 5.47 $1.68 0.05 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $30.5K 858.19 USD $2.32 0.07 USD $2.36 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $30.5K 858.19 USD $2.32 0.07 USD $2.36 0.07 USD $840.75M 23.66M USD 8.92 $0.26 0.007 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6999 0.02 USD
-1.41
$784.83M 22.08M USD $254.8K 7.17K USD $0.67 0.02 USD $0.7099 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $1 0.03 USD
+1.01
$732.32M 20.61M USD $28.3K 796.29 USD $0.9799 0.03 USD $1.01 0.03 USD $732.32M 20.61M USD 4.76 $0.21 0.005 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.4 0.01 USD
0
$720.82M 20.28M USD $321.5K 9.05K USD $0.39 0.01 USD $0.4099 0.01 USD $720.82M 20.28M USD 40.00 $0.01 0.0002 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
0
$696.45M 19.6M USD $54.1K 1.52K USD $1.16 0.03 USD $1.18 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.64 0.05 USD
+0.61
$656M 18.46M USD $35.2K 990.43 USD $1.61 0.05 USD $1.65 0.05 USD $656M 18.46M USD 6.83 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.64 0.05 USD
+0.61
$656M 18.46M USD $35.2K 990.43 USD $1.61 0.05 USD $1.65 0.05 USD $656M 18.46M USD 6.83 $0.24 0.006 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08 0.0022 USD
-11.11
$634.1M 17.84M USD $133.1K 3.75K USD $0.08 0.0022 USD $0.08999 0.0025 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6199 0.02 USD
0
$620M 17.45M USD $21.1K 593.7 USD $0.6199 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 20.66 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.6199 0.02 USD
0
$620M 17.45M USD $21.12K 594.26 USD $0.6199 0.02 USD $0.6199 0.02 USD $620M 17.45M USD 31.00 $0.02 0.0005 USD
Varopakorn Public Company Limited  VARO-R.BK $4.96 0.14 USD
-0.8
$616.51M 17.35M USD $2.7K 75.97 USD $4.96 0.14 USD $4.98 0.14 USD $616.51M 17.35M USD 0 -$1 -0.02 USD
Salee Colour Public Company Limited  COLOR.BK $1.02 0.03 USD
+0.99
$600.74M 16.9M USD $7.5K 211.03 USD $1 0.03 USD $1.02 0.03 USD $600.74M 16.9M USD 12.75 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.02 0.03 USD
+0.99
$600.74M 16.9M USD $7.5K 211.03 USD $1 0.03 USD $1.02 0.03 USD $600.74M 16.9M USD 12.75 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.75 0.02 USD
0
$600M 16.88M USD $24.1K 678.11 USD $0.7399 0.02 USD $0.75 0.02 USD $600M 16.88M USD 9.37 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.75 0.02 USD
0
$600M 16.88M USD $24.19K 680.5 USD $0.7399 0.02 USD $0.75 0.02 USD $600M 16.88M USD 9.37 $0.08 0.002 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.2 0.0056 USD
+5.26
$553.61M 15.58M USD $247.5K 6.96K USD $0.19 0.0053 USD $0.2 0.0056 USD $553.61M 15.58M USD 6.66 $0.03 0.0008 USD
General Engineering Public Company Limited  GEL-R.BK $0.05 0.0014 USD
+25
$538.26M 15.15M USD $672.2K 18.91K USD $0.02999 0.00084 USD $0.05 0.0014 USD $538.26M 15.15M USD 0 -$0.06 -0.001 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4799 0.01 USD
+2.13
$520.27M 14.64M USD $478.1K 13.45K USD $0.46 0.01 USD $0.4799 0.01 USD $520.27M 14.64M USD 48.00 $0.01 0.0002 USD
Varopakorn Public Company Limited  VARO.BK $4.96 0.14 USD
-0.8
$495.51M 13.94M USD $2.7K 75.97 USD $4.96 0.14 USD $4.98 0.14 USD $495.51M 13.94M USD 2.97 $1.67 0.05 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.55 0.02 USD
0
$449.78M 12.66M USD $234.4K 6.6K USD $0.55 0.02 USD $0.56 0.02 USD $449.78M 12.66M USD 0 -$0.22 -0.006 USD
CPanel Public Company Limited  CPANEL.BK $2.42 0.07 USD
-1.63
$401.42M 11.29M USD $1.4K 39.39 USD $2.42 0.07 USD $2.46 0.07 USD $401.42M 11.29M USD 0 -$0.17 -0.004 USD
CPanel Public Company Limited  CPANEL-R.BK $2.42 0.07 USD
-1.63
$394.89M 11.11M USD $1.4K 39.39 USD $2.42 0.07 USD $2.46 0.07 USD $394.89M 11.11M USD 0 -$0.18 -0.005 USD
Applied DB Public Company Limited  ADB-R.BK $0.52 0.01 USD
-7.14
$377.52M 10.62M USD $311.4K 8.76K USD $0.5 0.01 USD $0.54 0.02 USD $377.52M 10.62M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.15 0.03 USD
-4.17
$339.05M 9.54M USD $59.7K 1.68K USD $1.13 0.03 USD $1.16 0.03 USD $339.05M 9.54M USD 115.00 $0.01 0.0002 USD
Thai Wire Products Public Company Limited  TWP-R.BK $0.9899 0.03 USD
-1
$337.77M 9.5M USD $13.2K 371.41 USD $0.9899 0.03 USD $1 0.03 USD $337.77M 9.5M USD 0 -$0.28 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.76 0.08 USD
+2.22
$335.34M 9.44M USD $22.5K 633.09 USD $2.74 0.08 USD $3.28 0.09 USD $335.34M 9.44M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.76 0.08 USD
+2.22
$335.34M 9.44M USD $22.5K 633.09 USD $2.74 0.08 USD $3.28 0.09 USD $335.34M 9.44M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.15 0.03 USD
-4.17
$327.75M 9.22M USD $59.7K 1.68K USD $1.13 0.03 USD $1.16 0.03 USD $327.75M 9.22M USD 115.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.76 0.02 USD
0
$325.17M 9.15M USD $125.7K 3.54K USD $0.76 0.02 USD $0.77 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $5.17M 145.58K USD $0.07 0.0019 USD $0.08999 0.0025 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
0
$308.11M 8.67M USD $45.1K 1.27K USD $0.04 0.0011 USD $0.05 0.0014 USD $308.11M 8.67M USD 0 -$0.02 -0.0005 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.38 0.01 USD
0
$299.2M 8.42M USD $150.6K 4.24K USD $0.3599 0.01 USD $0.38 0.01 USD $299.2M 8.42M USD 0 -$0.39 -0.01 USD
Sirakorn Public Company Limited  SK-R.BK $0.5699 0.02 USD
-1.72
$266.72M 7.5M USD $611.4K 17.2K USD $0.5699 0.02 USD $0.5899 0.02 USD $266.72M 7.5M USD 5.70 $0.1 0.002 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9899 0.03 USD
-1
$264.29M 7.44M USD $13.2K 371.5 USD $0.9899 0.03 USD $1 0.03 USD $264.29M 7.44M USD 0 -$0.35 -0.009 USD
STC Concrete Product Public Company Limited  STC.BK $0.45 0.01 USD
+2.27
$255.6M 7.19M USD $34.7K 976.36 USD $0.44 0.01 USD $0.45 0.01 USD $255.6M 7.19M USD 15.00 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.45 0.01 USD
+2.27
$255.6M 7.19M USD $34.7K 976.36 USD $0.44 0.01 USD $0.45 0.01 USD $255.6M 7.19M USD 15.00 $0.03 0.0008 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $1.59M 44.62K USD $0.05 0.0014 USD $0.05999 0.0016 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
CSP Steel Center Public Company Limited  CSP.BK $0.45 0.01 USD
-4.26
$233.2M 6.56M USD $39.6K 1.11K USD $0.44 0.01 USD $0.4799 0.01 USD $233.2M 6.56M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.45 0.01 USD
-4.26
$223.28M 6.28M USD $39.6K 1.11K USD $0.44 0.01 USD $0.4799 0.01 USD $223.28M 6.28M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2399 0.0067 USD
+4.35
$219.67M 6.18M USD $2.5K 70.34 USD $0.23 0.0064 USD $0.2399 0.0067 USD $219.67M 6.18M USD 24.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1799 0.0050 USD
0
$188.12M 5.29M USD $145.3K 4.09K USD $0.1799 0.0050 USD $0.19 0.0053 USD $188.12M 5.29M USD 0 -$0.11 -0.003 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.55 0.02 USD
0
$126.5M 3.56M USD $1.07M 30.01K USD $0.53 0.01 USD $0.56 0.02 USD $126.5M 3.56M USD 2.11 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.