$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asia Metal Public Company Limited  AMC-R.BK $2.12 0.06 USD
+4.95
$1.04B 29.37M USD $59.1K 1.66K USD $2.02 0.06 USD $2.12 0.06 USD $1.04B 29.37M USD 35.33 $0.06 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.28 0.06 USD
0
$1.03B 28.87M USD $1.3K 36.58 USD $2.28 0.06 USD $2.28 0.06 USD $1.03B 28.87M USD 2.32 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC.BK $2.12 0.06 USD
+4.95
$1.02B 28.64M USD $59.1K 1.66K USD $2.02 0.06 USD $2.12 0.06 USD $1.02B 28.64M USD 35.33 $0.06 0.001 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK $9.4 0.26 USD
0
$951.28M 26.77M USD $600 16.88 USD $9.35 0.26 USD $9.4 0.26 USD $951.28M 26.77M USD 12.20 $0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK $9.4 0.26 USD
0
$951.28M 26.77M USD $600 16.88 USD $9.35 0.26 USD $9.4 0.26 USD $951.28M 26.77M USD 5.59 $1.68 0.05 USD
The Steel Public Company Limited  THE-R.BK $0.8499 0.02 USD
0
$936.75M 26.36M USD $8.1K 227.91 USD $0.8399 0.02 USD $0.8599 0.02 USD $936.75M 26.36M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8499 0.02 USD
0
$936.75M 26.36M USD $8.1K 227.91 USD $0.8399 0.02 USD $0.8599 0.02 USD $936.75M 26.36M USD 0 -$0.06 -0.001 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $20.02K 563.25 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $20K 562.75 USD $2.32 0.07 USD $2.32 0.07 USD $840.75M 23.66M USD 8.92 $0.26 0.007 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
-1.43
$773.61M 21.77M USD $119.2K 3.35K USD $0.6899 0.02 USD $0.7199 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $1.01 0.03 USD
-1.94
$761.84M 21.44M USD $108.5K 3.05K USD $1 0.03 USD $1.06 0.03 USD $761.84M 21.44M USD 4.80 $0.21 0.005 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $180.1K 5.07K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
-0.85
$696.45M 19.6M USD $839.3K 23.62K USD $1.16 0.03 USD $1.23 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
0
$685.23M 19.28M USD $91K 2.56K USD $0.39 0.01 USD $0.4 0.01 USD $685.23M 19.28M USD 39.00 $0.01 0.0002 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.65 0.05 USD
-2.94
$660M 18.57M USD $61.7K 1.74K USD $1.64 0.05 USD $1.69 0.05 USD $660M 18.57M USD 6.87 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.65 0.05 USD
-2.94
$660M 18.57M USD $61.71K 1.74K USD $1.64 0.05 USD $1.69 0.05 USD $660M 18.57M USD 6.87 $0.24 0.006 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.81 0.02 USD
0
$648M 18.23M USD $64.2K 1.81K USD $0.79 0.02 USD $0.8299 0.02 USD $648M 18.23M USD 10.12 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.81 0.02 USD
0
$648M 18.23M USD $64.2K 1.81K USD $0.79 0.02 USD $0.8299 0.02 USD $648M 18.23M USD 10.12 $0.08 0.002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
+1.61
$630M 17.73M USD $62.2K 1.75K USD $0.6099 0.02 USD $0.6099 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
+1.61
$630M 17.73M USD $62.2K 1.75K USD $0.6099 0.02 USD $0.6099 0.02 USD $630M 17.73M USD 31.50 $0.02 0.0005 USD
Varopakorn Public Company Limited  VARO-R.BK $4.98 0.14 USD
0
$619M 17.42M USD $17.3K 486.78 USD $4.96 0.14 USD $4.98 0.14 USD $619M 17.42M USD 0 -$1 -0.02 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $31.32K 881.32 USD $1 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $31.3K 880.7 USD $1 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.5 0.01 USD
-1.96
$541.95M 15.25M USD $587.7K 16.54K USD $0.5 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.19 0.0053 USD
0
$525.93M 14.8M USD $472.9K 13.31K USD $0.2 0.0056 USD $0.2 0.0056 USD $525.93M 14.8M USD 6.33 $0.03 0.0008 USD
Varopakorn Public Company Limited  VARO.BK $4.98 0.14 USD
0
$497.51M 14M USD $17.36K 488.35 USD $4.96 0.14 USD $4.98 0.14 USD $497.51M 14M USD 2.98 $1.67 0.05 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5699 0.02 USD
-1.72
$466.13M 13.12M USD $197.6K 5.56K USD $0.56 0.02 USD $0.5799 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
General Engineering Public Company Limited  GEL-R.BK $0.04 0.0011 USD
-20
$430.6M 12.12M USD $2.43M 68.28K USD $0.04 0.0011 USD $0.05 0.0014 USD $430.6M 12.12M USD 0 -$0.06 -0.001 USD
CPanel Public Company Limited  CPANEL.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $5.6K 157.57 USD $2.44 0.07 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL-R.BK $2.5 0.07 USD
0
$407.95M 11.48M USD $5.6K 157.57 USD $2.44 0.07 USD $2.5 0.07 USD $407.95M 11.48M USD 0 -$0.18 -0.005 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
0
$394.98M 11.11M USD $300 8.44 USD $0.08999 0.0025 USD $0.1 0.0028 USD $394.98M 11.11M USD 0 -$0.08 -0.002 USD
Applied DB Public Company Limited  ADB-R.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $106.5K 3K USD $0.54 0.02 USD $0.54 0.02 USD $392.04M 11.03M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.17 0.03 USD
-3.31
$347.82M 9.79M USD $11K 309.51 USD $1.17 0.03 USD $1.22 0.03 USD $347.82M 9.79M USD 117.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.8 0.02 USD
-1.23
$342.28M 9.63M USD $528K 14.86K USD $0.8 0.02 USD $0.81 0.02 USD $342.28M 9.63M USD 8.00 $0.1 0.002 USD
Thai Wire Products Public Company Limited  TWP-R.BK $0.9899 0.03 USD
-1.98
$337.77M 9.5M USD $132.3K 3.72K USD $0.9499 0.03 USD $1.01 0.03 USD $337.77M 9.5M USD 0 -$0.28 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.17 0.03 USD
-3.31
$333.45M 9.38M USD $11.01K 309.74 USD $1.17 0.03 USD $1.22 0.03 USD $333.45M 9.38M USD 117.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.56 0.07 USD
0
$311.04M 8.75M USD $1.4K 39.39 USD $2.56 0.07 USD $2.8 0.08 USD $311.04M 8.75M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.56 0.07 USD
0
$311.04M 8.75M USD $1.4K 39.45 USD $2.56 0.07 USD $2.8 0.08 USD $311.04M 8.75M USD 0 -$0.25 -0.007 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.38 0.01 USD
+5.56
$291.33M 8.2M USD $233K 6.56K USD $0.3499 0.0098 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05999 0.0016 USD
-14.29
$283.17M 7.97M USD $49.7K 1.4K USD $0.05999 0.0016 USD $0.07 0.0019 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Sirakorn Public Company Limited  SK-R.BK $0.5799 0.02 USD
+1.75
$271.4M 7.64M USD $300.4K 8.45K USD $0.5799 0.02 USD $0.5899 0.02 USD $271.4M 7.64M USD 5.79 $0.1 0.002 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9899 0.03 USD
-1.98
$264.29M 7.44M USD $132.46K 3.73K USD $0.9499 0.03 USD $1.01 0.03 USD $264.29M 7.44M USD 0 -$0.35 -0.009 USD
STC Concrete Product Public Company Limited  STC.BK $0.45 0.01 USD
0
$255.6M 7.19M USD $11.62K 326.93 USD $0.44 0.01 USD $0.4699 0.01 USD $255.6M 7.19M USD 15.00 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.45 0.01 USD
0
$255.6M 7.19M USD $10.2K 287 USD $0.44 0.01 USD $0.4699 0.01 USD $255.6M 7.19M USD 15.00 $0.03 0.0008 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
-20
$246.49M 6.94M USD $324.1K 9.12K USD $0.04 0.0011 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4699 0.01 USD
+2.17
$233.2M 6.56M USD $19.8K 557.12 USD $0.4699 0.01 USD $0.4799 0.01 USD $233.2M 6.56M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4699 0.01 USD
+2.17
$233.2M 6.56M USD $19.8K 557.12 USD $0.4699 0.01 USD $0.4799 0.01 USD $233.2M 6.56M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.22 0.0061 USD
-4.35
$201.36M 5.67M USD $166.9K 4.7K USD $0.22 0.0061 USD $0.2399 0.0067 USD $201.36M 5.67M USD 22.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.17 0.0047 USD
0
$177.67M 5M USD $452.9K 12.74K USD $0.16 0.0045 USD $0.1799 0.0050 USD $177.67M 5M USD 0 -$0.11 -0.003 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5899 0.02 USD
+1.72
$135.7M 3.82M USD $570.4K 16.05K USD $0.5799 0.02 USD $0.5999 0.02 USD $135.7M 3.82M USD 2.26 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.