$3.37T
Capitalização total de mercado
$109.25B
Volume total
BTC 61.71%     ETH 9.04%
Dominância

Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
2S Metal Public Company Limited  2S-R.BK $2.26 0.06 USD
0
$1.02B 28.62M USD $100 2.81 USD $2.26 0.06 USD $2.26 0.06 USD $1.02B 28.62M USD 2.30 $0.98 0.03 USD
Pacific Pipe Public Company Limited  PAP.BK $1.51 0.04 USD
-3.21
$996.6M 28.04M USD $176.01K 4.95K USD $1.44 0.04 USD $1.55 0.04 USD $996.6M 28.04M USD 0 -$0.21 -0.005 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.65 0.05 USD
-6.25
$984.64M 27.71M USD $203.7K 5.73K USD $1.65 0.05 USD $1.68 0.05 USD $984.64M 27.71M USD 0 -$0.47 -0.01 USD
The Steel Public Company Limited  THE-R.BK $0.8599 0.02 USD
0
$947.77M 26.67M USD $6.5K 182.89 USD $0.8299 0.02 USD $0.8599 0.02 USD $947.77M 26.67M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8599 0.02 USD
0
$947.77M 26.67M USD $6.5K 182.89 USD $0.8299 0.02 USD $0.8599 0.02 USD $947.77M 26.67M USD 0 -$0.06 -0.001 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK $9.2 0.26 USD
0
$931.04M 26.2M USD $12.5K 351.72 USD $9.2 0.26 USD $9.2 0.26 USD $931.04M 26.2M USD 11.94 $0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK $9.2 0.26 USD
0
$931.04M 26.2M USD $30.1K 846.93 USD $9.2 0.26 USD $9.2 0.26 USD $931.04M 26.2M USD 5.47 $1.68 0.05 USD
Golden Lime Public Company Limited  SUTHA.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $30.5K 858.19 USD $2.32 0.07 USD $2.36 0.07 USD $840.75M 23.66M USD 17.84 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.32 0.07 USD
0
$840.75M 23.66M USD $30.5K 858.19 USD $2.32 0.07 USD $2.36 0.07 USD $840.75M 23.66M USD 8.92 $0.26 0.007 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6999 0.02 USD
0
$784.83M 22.08M USD $62.8K 1.77K USD $0.68 0.02 USD $0.7099 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Siam Technic Concrete Public Company Limited  STECH-R.BK $0.9599 0.03 USD
-4
$703.03M 19.78M USD $87K 2.45K USD $0.9599 0.03 USD $1 0.03 USD $703.03M 19.78M USD 4.57 $0.21 0.005 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
-2.5
$702.8M 19.77M USD $276.3K 7.77K USD $0.3699 0.01 USD $0.4 0.01 USD $702.8M 19.77M USD 39.00 $0.01 0.0002 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
0
$696.45M 19.6M USD $460.5K 12.96K USD $1.16 0.03 USD $1.16 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.61 0.05 USD
-1.83
$644M 18.12M USD $60K 1.69K USD $1.6 0.05 USD $1.64 0.05 USD $644M 18.12M USD 6.70 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.61 0.05 USD
-1.83
$644M 18.12M USD $60K 1.69K USD $1.6 0.05 USD $1.64 0.05 USD $644M 18.12M USD 6.70 $0.24 0.006 USD
Varopakorn Public Company Limited  VARO-R.BK $5.15 0.14 USD
+3.83
$640.13M 18.01M USD $100 2.81 USD $5.15 0.14 USD $5.15 0.14 USD $640.13M 18.01M USD 0 -$1 -0.02 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08 0.0022 USD
0
$634.1M 17.84M USD $235.1K 6.62K USD $0.08 0.0022 USD $0.08 0.0022 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.63 0.02 USD
+1.61
$630M 17.73M USD $3.3K 92.85 USD $0.6199 0.02 USD $0.6199 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
+1.61
$630M 17.73M USD $3.3K 92.85 USD $0.6199 0.02 USD $0.6199 0.02 USD $630M 17.73M USD 31.50 $0.02 0.0005 USD
Salee Colour Public Company Limited  COLOR.BK $1.01 0.03 USD
-0.98
$594.85M 16.74M USD $1K 28.14 USD $1.01 0.03 USD $1.03 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.01 0.03 USD
-0.98
$594.85M 16.74M USD $6.1K 171.64 USD $1 0.03 USD $1.03 0.03 USD $594.85M 16.74M USD 12.62 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.7299 0.02 USD
-2.67
$584M 16.43M USD $29.7K 835.68 USD $0.7299 0.02 USD $0.76 0.02 USD $584M 16.43M USD 9.12 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.7299 0.02 USD
-2.67
$584M 16.43M USD $29.7K 835.68 USD $0.7299 0.02 USD $0.76 0.02 USD $584M 16.43M USD 9.12 $0.08 0.002 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.19 0.0053 USD
-5
$525.93M 14.8M USD $1.43M 40.36K USD $0.1799 0.0050 USD $0.2 0.0056 USD $525.93M 14.8M USD 6.33 $0.03 0.0008 USD
Varopakorn Public Company Limited  VARO.BK $5.15 0.14 USD
+3.83
$514.5M 14.48M USD $100 2.81 USD $5.15 0.14 USD $5.15 0.14 USD $514.5M 14.48M USD 3.08 $1.67 0.05 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.46 0.01 USD
-4.17
$498.59M 14.03M USD $517.4K 14.56K USD $0.46 0.01 USD $0.4799 0.01 USD $498.59M 14.03M USD 46.00 $0.01 0.0002 USD
General Engineering Public Company Limited  GEL-R.BK $0.04 0.0011 USD
-20
$430.6M 12.12M USD $1.09M 30.62K USD $0.04 0.0011 USD $0.04 0.0011 USD $430.6M 12.12M USD 0 -$0.06 -0.001 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.52 0.01 USD
-5.45
$425.24M 11.97M USD $1.36M 38.24K USD $0.5 0.01 USD $0.55 0.02 USD $425.24M 11.97M USD 0 -$0.22 -0.006 USD
CPanel Public Company Limited  CPANEL-R.BK $2.36 0.07 USD
-2.48
$385.1M 10.84M USD $5.4K 151.94 USD $2.36 0.07 USD $2.4 0.07 USD $385.1M 10.84M USD 0 -$0.18 -0.005 USD
CPanel Public Company Limited  CPANEL.BK $2.32 0.07 USD
-4.13
$378.58M 10.65M USD $6.82K 191.95 USD $2.32 0.07 USD $2.4 0.07 USD $378.58M 10.65M USD 0 -$0.18 -0.005 USD
Applied DB Public Company Limited  ADB-R.BK $0.51 0.01 USD
-1.92
$370.26M 10.42M USD $68.8K 1.94K USD $0.51 0.01 USD $0.52 0.01 USD $370.26M 10.42M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.82 0.08 USD
+2.17
$342.63M 9.64M USD $3.36K 94.65 USD $2.78 0.08 USD $3.2 0.09 USD $342.63M 9.64M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.16 0.03 USD
+0.87
$342M 9.62M USD $300 8.44 USD $1.16 0.03 USD $1.19 0.03 USD $342M 9.62M USD 116.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
+1.45
$340.2M 9.57M USD $5.5K 154.76 USD $2.78 0.08 USD $3.2 0.09 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Thai Wire Products Public Company Limited  TWP-R.BK $0.9799 0.03 USD
-1.01
$334.36M 9.41M USD $26.5K 745.64 USD $0.9699 0.03 USD $1.01 0.03 USD $334.36M 9.41M USD 0 -$0.28 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.76 0.02 USD
0
$325.17M 9.15M USD $91.5K 2.57K USD $0.76 0.02 USD $0.77 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.14 0.03 USD
-0.87
$324.9M 9.14M USD $6.5K 182.89 USD $1.14 0.03 USD $1.19 0.03 USD $324.9M 9.14M USD 114.00 $0.01 0.0002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08 0.0022 USD
0
$312.08M 8.78M USD $2.25M 63.44K USD $0.08 0.0022 USD $0.08 0.0022 USD $312.08M 8.78M USD 0 -$0.08 -0.002 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
0
$308.11M 8.67M USD $1.27M 35.65K USD $0.04 0.0011 USD $0.05 0.0014 USD $308.11M 8.67M USD 0 -$0.02 -0.0005 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.38 0.01 USD
0
$299.2M 8.42M USD $213.8K 6.02K USD $0.3599 0.01 USD $0.38 0.01 USD $299.2M 8.42M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05999 0.0016 USD
+20
$283.17M 7.97M USD $1.61M 45.42K USD $0.05 0.0014 USD $0.05999 0.0016 USD $283.17M 7.97M USD 0 -$0.03 -0.0008 USD
Sirakorn Public Company Limited  SK-R.BK $0.5699 0.02 USD
0
$266.72M 7.5M USD $534.7K 15.05K USD $0.5699 0.02 USD $0.5799 0.02 USD $266.72M 7.5M USD 5.70 $0.1 0.002 USD
Thai Wire Products Public Company Limited  TWP.BK $0.9799 0.03 USD
-1.01
$261.62M 7.36M USD $24.59K 691.92 USD $0.9699 0.03 USD $1.01 0.03 USD $261.62M 7.36M USD 0 -$0.35 -0.009 USD
STC Concrete Product Public Company Limited  STC.BK $0.44 0.01 USD
-2.22
$249.92M 7.03M USD $290.43K 8.17K USD $0.4 0.01 USD $0.4699 0.01 USD $249.92M 7.03M USD 14.66 $0.03 0.0008 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.44 0.01 USD
-2.22
$249.92M 7.03M USD $290.4K 8.17K USD $0.4 0.01 USD $0.4699 0.01 USD $249.92M 7.03M USD 14.66 $0.03 0.0008 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.44 0.01 USD
-2.22
$218.31M 6.14M USD $1.4K 39.39 USD $0.44 0.01 USD $0.45 0.01 USD $218.31M 6.14M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.44 0.01 USD
-2.22
$218.31M 6.14M USD $1.4K 39.39 USD $0.44 0.01 USD $0.45 0.01 USD $218.31M 6.14M USD 0 -$0.18 -0.005 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1799 0.0050 USD
0
$188.12M 5.29M USD $573.3K 16.13K USD $0.17 0.0047 USD $0.19 0.0053 USD $188.12M 5.29M USD 0 -$0.11 -0.003 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2 0.0056 USD
-16.67
$183.06M 5.15M USD $588.2K 16.55K USD $0.19 0.0053 USD $0.2399 0.0067 USD $183.06M 5.15M USD 20.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.53 0.01 USD
-3.64
$121.9M 3.43M USD $819.4K 23.06K USD $0.52 0.01 USD $0.56 0.02 USD $121.9M 3.43M USD 2.03 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.