Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (153)
- {{country.name}}
- Todos os países
- Tailândia (153)
Thailand (153)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (153)
Materiais Básicos (153)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Pipe Public Company Limited PAP.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $39.5K 1.11K USD | $1.55 0.04 USD | $1.65 0.05 USD | $1.03B 28.97M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $96.2K 2.71K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
+0.89
|
$1.02B 28.62M USD | $1.4K 39.39 USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
+1.18
|
$947.77M 26.67M USD | $1.1K 30.95 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
+1.18
|
$947.77M 26.67M USD | $1.1K 30.98 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.2 0.26 USD |
+1.1
|
$931.04M 26.2M USD | $200 5.63 USD | $9.2 0.26 USD | $9.25 0.26 USD | $931.04M 26.2M USD | 11.94 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.2 0.26 USD |
+1.1
|
$931.04M 26.2M USD | $220 6.19 USD | $9.2 0.26 USD | $9.25 0.26 USD | $931.04M 26.2M USD | 5.47 | $1.68 0.05 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $30.5K 858.19 USD | $2.32 0.07 USD | $2.36 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
-1.41
|
$784.83M 22.08M USD | $254.8K 7.17K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1 0.03 USD |
+1.01
|
$732.32M 20.61M USD | $28.3K 796.29 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $732.32M 20.61M USD | 4.76 | $0.21 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $321.5K 9.05K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $54.1K 1.52K USD | $1.16 0.03 USD | $1.18 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.64 0.05 USD |
+0.61
|
$656M 18.46M USD | $35.2K 990.43 USD | $1.61 0.05 USD | $1.65 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.64 0.05 USD |
+0.61
|
$656M 18.46M USD | $35.2K 990.43 USD | $1.61 0.05 USD | $1.65 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $133.1K 3.75K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $21.1K 593.7 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $21.12K 594.26 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.96 0.14 USD |
-0.8
|
$616.51M 17.35M USD | $2.7K 75.97 USD | $4.96 0.14 USD | $4.98 0.14 USD | $616.51M 17.35M USD | 0 | -$1 -0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
+0.99
|
$600.74M 16.9M USD | $7.5K 211.03 USD | $1 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
+0.99
|
$600.74M 16.9M USD | $7.5K 211.03 USD | $1 0.03 USD | $1.02 0.03 USD | $600.74M 16.9M USD | 12.75 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.75 0.02 USD |
0
|
$600M 16.88M USD | $24.1K 678.11 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $600M 16.88M USD | 9.37 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.75 0.02 USD |
0
|
$600M 16.88M USD | $24.19K 680.5 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $600M 16.88M USD | 9.37 | $0.08 0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $247.5K 6.96K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$538.26M 15.15M USD | $672.2K 18.91K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4799 0.01 USD |
+2.13
|
$520.27M 14.64M USD | $478.1K 13.45K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $520.27M 14.64M USD | 48.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.96 0.14 USD |
-0.8
|
$495.51M 13.94M USD | $2.7K 75.97 USD | $4.96 0.14 USD | $4.98 0.14 USD | $495.51M 13.94M USD | 2.97 | $1.67 0.05 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.55 0.02 USD |
0
|
$449.78M 12.66M USD | $234.4K 6.6K USD | $0.55 0.02 USD | $0.56 0.02 USD | $449.78M 12.66M USD | 0 | -$0.22 -0.006 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.42 0.07 USD |
-1.63
|
$401.42M 11.29M USD | $1.4K 39.39 USD | $2.42 0.07 USD | $2.46 0.07 USD | $401.42M 11.29M USD | 0 | -$0.17 -0.004 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.42 0.07 USD |
-1.63
|
$394.89M 11.11M USD | $1.4K 39.39 USD | $2.42 0.07 USD | $2.46 0.07 USD | $394.89M 11.11M USD | 0 | -$0.18 -0.005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
-7.14
|
$377.52M 10.62M USD | $311.4K 8.76K USD | $0.5 0.01 USD | $0.54 0.02 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.15 0.03 USD |
-4.17
|
$339.05M 9.54M USD | $59.7K 1.68K USD | $1.13 0.03 USD | $1.16 0.03 USD | $339.05M 9.54M USD | 115.00 | $0.01 0.0002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9899 0.03 USD |
-1
|
$337.77M 9.5M USD | $13.2K 371.41 USD | $0.9899 0.03 USD | $1 0.03 USD | $337.77M 9.5M USD | 0 | -$0.28 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.76 0.08 USD |
+2.22
|
$335.34M 9.44M USD | $22.5K 633.09 USD | $2.74 0.08 USD | $3.28 0.09 USD | $335.34M 9.44M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.76 0.08 USD |
+2.22
|
$335.34M 9.44M USD | $22.5K 633.09 USD | $2.74 0.08 USD | $3.28 0.09 USD | $335.34M 9.44M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.15 0.03 USD |
-4.17
|
$327.75M 9.22M USD | $59.7K 1.68K USD | $1.13 0.03 USD | $1.16 0.03 USD | $327.75M 9.22M USD | 115.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $125.7K 3.54K USD | $0.76 0.02 USD | $0.77 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $5.17M 145.58K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $45.1K 1.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$299.2M 8.42M USD | $150.6K 4.24K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $299.2M 8.42M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
-1.72
|
$266.72M 7.5M USD | $611.4K 17.2K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $266.72M 7.5M USD | 5.70 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9899 0.03 USD |
-1
|
$264.29M 7.44M USD | $13.2K 371.5 USD | $0.9899 0.03 USD | $1 0.03 USD | $264.29M 7.44M USD | 0 | -$0.35 -0.009 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.45 0.01 USD |
+2.27
|
$255.6M 7.19M USD | $34.7K 976.36 USD | $0.44 0.01 USD | $0.45 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.45 0.01 USD |
+2.27
|
$255.6M 7.19M USD | $34.7K 976.36 USD | $0.44 0.01 USD | $0.45 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $1.59M 44.62K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
-4.26
|
$233.2M 6.56M USD | $39.6K 1.11K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
-4.26
|
$223.28M 6.28M USD | $39.6K 1.11K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $2.5K 70.34 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $145.3K 4.09K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.55 0.02 USD |
0
|
$126.5M 3.56M USD | $1.07M 30.01K USD | $0.53 0.01 USD | $0.56 0.02 USD | $126.5M 3.56M USD | 2.11 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}