Página de resultados 2 para o País: Tailândia Bolsa: Thailand Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (153)
- {{country.name}}
- Todos os países
- Tailândia (153)
Thailand (153)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (153)
Materiais Básicos (153)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Metal Public Company Limited AMC-R.BK | $2.12 0.06 USD |
+4.95
|
$1.04B 29.37M USD | $59.1K 1.66K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.04B 29.37M USD | 35.33 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.28 0.06 USD |
0
|
$1.03B 28.87M USD | $1.3K 36.58 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.03B 28.87M USD | 2.32 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.12 0.06 USD |
+4.95
|
$1.02B 28.64M USD | $59.1K 1.66K USD | $2.02 0.06 USD | $2.12 0.06 USD | $1.02B 28.64M USD | 35.33 | $0.06 0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $600 16.88 USD | $9.35 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 12.20 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $600 16.88 USD | $9.35 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 5.59 | $1.68 0.05 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
0
|
$936.75M 26.36M USD | $8.1K 227.91 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
0
|
$936.75M 26.36M USD | $8.1K 227.91 USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $20.02K 563.25 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $20K 562.75 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $119.2K 3.35K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.01 0.03 USD |
-1.94
|
$761.84M 21.44M USD | $108.5K 3.05K USD | $1 0.03 USD | $1.06 0.03 USD | $761.84M 21.44M USD | 4.80 | $0.21 0.005 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $180.1K 5.07K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
-0.85
|
$696.45M 19.6M USD | $839.3K 23.62K USD | $1.16 0.03 USD | $1.23 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$685.23M 19.28M USD | $91K 2.56K USD | $0.39 0.01 USD | $0.4 0.01 USD | $685.23M 19.28M USD | 39.00 | $0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.65 0.05 USD |
-2.94
|
$660M 18.57M USD | $61.7K 1.74K USD | $1.64 0.05 USD | $1.69 0.05 USD | $660M 18.57M USD | 6.87 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.65 0.05 USD |
-2.94
|
$660M 18.57M USD | $61.71K 1.74K USD | $1.64 0.05 USD | $1.69 0.05 USD | $660M 18.57M USD | 6.87 | $0.24 0.006 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $64.2K 1.81K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $64.2K 1.81K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $62.2K 1.75K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $62.2K 1.75K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.98 0.14 USD |
0
|
$619M 17.42M USD | $17.3K 486.78 USD | $4.96 0.14 USD | $4.98 0.14 USD | $619M 17.42M USD | 0 | -$1 -0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $31.32K 881.32 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $31.3K 880.7 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
-1.96
|
$541.95M 15.25M USD | $587.7K 16.54K USD | $0.5 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $472.9K 13.31K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.98 0.14 USD |
0
|
$497.51M 14M USD | $17.36K 488.35 USD | $4.96 0.14 USD | $4.98 0.14 USD | $497.51M 14M USD | 2.98 | $1.67 0.05 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5699 0.02 USD |
-1.72
|
$466.13M 13.12M USD | $197.6K 5.56K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $2.43M 68.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.5 0.07 USD |
0
|
$407.95M 11.48M USD | $5.6K 157.57 USD | $2.44 0.07 USD | $2.5 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.5 0.07 USD |
0
|
$407.95M 11.48M USD | $5.6K 157.57 USD | $2.44 0.07 USD | $2.5 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $300 8.44 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $106.5K 3K USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
-3.31
|
$347.82M 9.79M USD | $11K 309.51 USD | $1.17 0.03 USD | $1.22 0.03 USD | $347.82M 9.79M USD | 117.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8 0.02 USD |
-1.23
|
$342.28M 9.63M USD | $528K 14.86K USD | $0.8 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.00 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.9899 0.03 USD |
-1.98
|
$337.77M 9.5M USD | $132.3K 3.72K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $337.77M 9.5M USD | 0 | -$0.28 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.17 0.03 USD |
-3.31
|
$333.45M 9.38M USD | $11.01K 309.74 USD | $1.17 0.03 USD | $1.22 0.03 USD | $333.45M 9.38M USD | 117.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.56 0.07 USD |
0
|
$311.04M 8.75M USD | $1.4K 39.39 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.56 0.07 USD |
0
|
$311.04M 8.75M USD | $1.4K 39.45 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
+5.56
|
$291.33M 8.2M USD | $233K 6.56K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $49.7K 1.4K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
+1.75
|
$271.4M 7.64M USD | $300.4K 8.45K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9899 0.03 USD |
-1.98
|
$264.29M 7.44M USD | $132.46K 3.73K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $264.29M 7.44M USD | 0 | -$0.35 -0.009 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.45 0.01 USD |
0
|
$255.6M 7.19M USD | $11.62K 326.93 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.45 0.01 USD |
0
|
$255.6M 7.19M USD | $10.2K 287 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $324.1K 9.12K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $19.8K 557.12 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4699 0.01 USD |
+2.17
|
$233.2M 6.56M USD | $19.8K 557.12 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $233.2M 6.56M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.22 0.0061 USD |
-4.35
|
$201.36M 5.67M USD | $166.9K 4.7K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $452.9K 12.74K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $570.4K 16.05K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}