Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (153)
- {{country.name}}
- Todos los países
- Tailandia (153)
Thailand (153)
- {{item.name}}
- Todos los intercambios
- Thailand (153)
Materiales básicos (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.4 0.07 USD |
-0.83
|
$1.43B 40.3M USD | $1.2K 33.76 USD | $2.4 0.07 USD | $2.4 0.07 USD | $1.43B 40.3M USD | 16.00 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.16 0.06 USD |
0
|
$1.43B 40.11M USD | $41.4K 1.16K USD | $2.16 0.06 USD | $2.28 0.06 USD | $1.43B 40.11M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.16 0.06 USD |
0
|
$1.43B 40.11M USD | $41.42K 1.17K USD | $2.16 0.06 USD | $2.28 0.06 USD | $1.43B 40.11M USD | 0 | -$0.32 -0.009 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $10.7K 301.1 USD | $9.8 0.28 USD | $9.8 0.28 USD | $1.4B 39.26M USD | 17.81 | $0.55 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.8 0.28 USD |
0
|
$1.4B 39.26M USD | $32.8K 922.9 USD | $9.75 0.27 USD | $9.85 0.28 USD | $1.4B 39.26M USD | 30.62 | $0.32 0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.02 0.08 USD |
+0.67
|
$1.36B 38.24M USD | $100 2.81 USD | $3.02 0.08 USD | $3.02 0.08 USD | $1.36B 38.24M USD | 3.07 | $0.98 0.03 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.29 0.04 USD |
-0.77
|
$1.17B 32.92M USD | $2.58M 72.68K USD | $1.28 0.04 USD | $1.31 0.04 USD | $1.17B 32.92M USD | 0 | -$0.22 -0.006 USD | |
| The Steel Public Company Limited THE-R.BK | $1 0.03 USD |
-0.99
|
$1.14B 32.18M USD | $19K 534.61 USD | $1 0.03 USD | $1 0.03 USD | $1.14B 32.18M USD | 0 | -$0.28 -0.007 USD | |
| The Steel Public Company Limited THE.BK | $1.01 0.03 USD |
0
|
$1.11B 31.32M USD | $17K 478.33 USD | $0.9899 0.03 USD | $1.01 0.03 USD | $1.11B 31.32M USD | 0 | -$0.17 -0.004 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.04 0.09 USD |
-0.65
|
$1.1B 31M USD | $12.3K 346.09 USD | $3.04 0.09 USD | $3.04 0.09 USD | $1.1B 31M USD | 16.88 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.04 0.09 USD |
-0.65
|
$1.1B 31M USD | $12.3K 346.09 USD | $3.04 0.09 USD | $3.04 0.09 USD | $1.1B 31M USD | 11.69 | $0.26 0.007 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.1199 0.0033 USD |
0
|
$1.03B 29.08M USD | $1.02M 28.76K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.03B 29.08M USD | 0 | -$0.02 -0.0005 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.36 0.04 USD |
+0.74
|
$986M 27.74M USD | $12.1K 340.46 USD | $1.35 0.04 USD | $1.36 0.04 USD | $986M 27.74M USD | 10.46 | $0.13 0.003 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.8 0.25 USD |
0
|
$954.18M 26.85M USD | $5.7K 160.44 USD | $8.8 0.25 USD | $8.85 0.25 USD | $954.18M 26.85M USD | 8.80 | $1 0.03 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $700 19.7 USD | $2.3 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
0
|
$920M 25.89M USD | $700 19.7 USD | $2.3 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.8 0.25 USD |
0
|
$890.56M 25.06M USD | $5.7K 160.38 USD | $8.8 0.25 USD | $8.85 0.25 USD | $890.56M 25.06M USD | 11.42 | $0.77 0.02 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.77 0.02 USD |
-2.53
|
$884.13M 24.88M USD | $224.5K 6.32K USD | $0.77 0.02 USD | $0.79 0.02 USD | $884.13M 24.88M USD | 0 | -$0.09 -0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.3099 0.0087 USD |
0
|
$858.09M 24.14M USD | $89.9K 2.53K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $858.09M 24.14M USD | 15.50 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.56 0.02 USD |
0
|
$851.47M 23.96M USD | $1.5K 42.21 USD | $0.55 0.02 USD | $0.56 0.02 USD | $851.47M 23.96M USD | 7.00 | $0.08 0.002 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.05 0.14 USD |
-0.98
|
$824.05M 23.19M USD | $700 19.7 USD | $5.05 0.14 USD | $5.1 0.14 USD | $824.05M 23.19M USD | 16.29 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.05 0.14 USD |
-0.98
|
$824.05M 23.19M USD | $700 19.7 USD | $5.05 0.14 USD | $5.1 0.14 USD | $824.05M 23.19M USD | 11.22 | $0.45 0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7299 0.02 USD |
-2.67
|
$818.46M 23.03M USD | $80.5K 2.27K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $818.46M 23.03M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.34 0.04 USD |
+1.52
|
$804.52M 22.64M USD | $5.13M 144.32K USD | $1.33 0.04 USD | $1.38 0.04 USD | $804.52M 22.64M USD | 10.30 | $0.13 0.003 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.06 0.06 USD |
-5.45
|
$801.26M 22.55M USD | $3.43M 96.54K USD | $2.06 0.06 USD | $2.2 0.06 USD | $801.26M 22.55M USD | 17.16 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.22 0.03 USD |
0
|
$733.49M 20.64M USD | $31.9K 897.58 USD | $1.22 0.03 USD | $1.23 0.03 USD | $733.49M 20.64M USD | 17.42 | $0.07 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.7199 0.02 USD |
-1.37
|
$720M 20.26M USD | $1.5K 42.21 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $720M 20.26M USD | 36.00 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.22 0.03 USD |
0
|
$718.54M 20.22M USD | $31.9K 897.58 USD | $1.22 0.03 USD | $1.23 0.03 USD | $718.54M 20.22M USD | 20.33 | $0.06 0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$715.03M 20.12M USD | $115.7K 3.26K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $715.03M 20.12M USD | 0 | -$0.01 -0.0002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $28.2K 793.47 USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.11 0.0030 USD |
+10
|
$588.36M 16.55M USD | $22.4K 630.28 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $588.36M 16.55M USD | 0 | -$0.03 -0.0008 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2 0.06 USD |
-0.99
|
$570M 16.04M USD | $8.7K 244.79 USD | $2 0.06 USD | $2.02 0.06 USD | $570M 16.04M USD | 0 | -$0.19 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2 0.06 USD |
-0.99
|
$570M 16.04M USD | $16.8K 472.71 USD | $2 0.06 USD | $2.02 0.06 USD | $570M 16.04M USD | 0 | -$0.12 -0.003 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1 0.03 USD |
+1.01
|
$496.17M 13.96M USD | $24.4K 686.55 USD | $1 0.03 USD | $1 0.03 USD | $496.17M 13.96M USD | 0 | -$0.34 -0.009 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1 0.03 USD |
+1.01
|
$496.17M 13.96M USD | $24.4K 686.55 USD | $1 0.03 USD | $1 0.03 USD | $496.17M 13.96M USD | 0 | -$0.22 -0.006 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $3.92 0.11 USD |
-2
|
$488.49M 13.74M USD | $400 11.25 USD | $3.92 0.11 USD | $3.92 0.11 USD | $488.49M 13.74M USD | 0 | -$0.15 -0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2 0.0056 USD |
-4.55
|
$487.62M 13.72M USD | $18.2K 512.1 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $487.62M 13.72M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $3.92 0.11 USD |
-2
|
$476.28M 13.4M USD | $400 11.25 USD | $3.92 0.11 USD | $3.92 0.11 USD | $476.28M 13.4M USD | 30.15 | $0.13 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.63 0.02 USD |
+3.28
|
$457.38M 12.87M USD | $711 20.01 USD | $0.63 0.02 USD | $0.63 0.02 USD | $457.38M 12.87M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.63 0.02 USD |
+3.28
|
$457.38M 12.87M USD | $700 19.7 USD | $0.63 0.02 USD | $0.63 0.02 USD | $457.38M 12.87M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.64 0.05 USD |
+1.23
|
$413.49M 11.63M USD | $12.5K 351.72 USD | $1.62 0.05 USD | $1.7 0.05 USD | $413.49M 11.63M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.64 0.05 USD |
+1.23
|
$413.49M 11.63M USD | $12.2K 343.28 USD | $1.62 0.05 USD | $1.7 0.05 USD | $413.49M 11.63M USD | 0 | -$0.46 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.74 0.05 USD |
+1.16
|
$400.2M 11.26M USD | $7.5K 211.03 USD | $1.71 0.05 USD | $1.74 0.05 USD | $400.2M 11.26M USD | 6.69 | $0.26 0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.72 0.05 USD |
0
|
$395.6M 11.13M USD | $7.8K 219.47 USD | $1.71 0.05 USD | $1.74 0.05 USD | $395.6M 11.13M USD | 0 | -$0.15 -0.004 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.1 0.09 USD |
-0.64
|
$385.32M 10.84M USD | $2K 56.27 USD | $3.1 0.09 USD | $3.1 0.09 USD | $385.32M 10.84M USD | 0 | -$1 -0.02 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.39 0.01 USD |
-2.5
|
$356.96M 10.04M USD | $133.4K 3.75K USD | $0.38 0.01 USD | $0.4 0.01 USD | $356.96M 10.04M USD | 0 | -$0.27 -0.007 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5699 0.02 USD |
-3.39
|
$323.76M 9.11M USD | $30.2K 849.75 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $323.76M 9.11M USD | 57.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5699 0.02 USD |
-3.39
|
$323.76M 9.11M USD | $30.2K 849.75 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $323.76M 9.11M USD | 57.00 | $0.01 0.0002 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.1 0.09 USD |
-0.64
|
$309.7M 8.71M USD | $2K 56.27 USD | $3.1 0.09 USD | $3.1 0.09 USD | $309.7M 8.71M USD | 0 | -$0.8 -0.02 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
0
|
$274.63M 7.73M USD | $316.3K 8.9K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $274.63M 7.73M USD | 9.50 | $0.06 0.001 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.07 0.0019 USD |
+16.67
|
$258.82M 7.28M USD | $11.8K 332.02 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.05 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}