Ergebnisseite 2 für Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (153)
- {{country.name}}
- Alle Länder
- Thailand (153)
Thailand (153)
- {{item.name}}
- Alle Börsen
- Thailand (153)
Rohstoffe (153)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Metal Public Company Limited AMC-R.BK | $2 0.06 USD |
0
|
$984.81M 27.71M USD | $79.2K 2.23K USD | $2 0.06 USD | $2.02 0.06 USD | $984.81M 27.71M USD | 33.33 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-5.71
|
$984.64M 27.71M USD | $2K 56.27 USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2 0.06 USD |
0
|
$960.19M 27.02M USD | $79.2K 2.23K USD | $2 0.06 USD | $2.02 0.06 USD | $960.19M 27.02M USD | 33.33 | $0.06 0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.4 0.26 USD |
+1.62
|
$951.28M 26.77M USD | $11.5K 323.58 USD | $9.2 0.26 USD | $9.5 0.27 USD | $951.28M 26.77M USD | 12.20 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.4 0.26 USD |
+1.62
|
$951.28M 26.77M USD | $11.5K 323.69 USD | $9.2 0.26 USD | $9.5 0.27 USD | $951.28M 26.77M USD | 5.59 | $1.68 0.05 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
-1.15
|
$947.77M 26.67M USD | $8.7K 244.79 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
-1.15
|
$947.77M 26.67M USD | $8.7K 244.79 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $12.62K 355.04 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $12.6K 354.53 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $49.4K 1.39K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.03 0.03 USD |
+0.98
|
$769.38M 21.65M USD | $102.1K 2.87K USD | $1.02 0.03 USD | $1.04 0.03 USD | $769.38M 21.65M USD | 4.90 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
+2.63
|
$702.45M 19.77M USD | $84K 2.36K USD | $1.14 0.03 USD | $1.18 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.7 0.05 USD |
0
|
$680M 19.13M USD | $1.4K 39.39 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.7 0.05 USD |
0
|
$680M 19.13M USD | $1.4K 39.42 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$650.54M 18.3M USD | $188K 5.29K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $650.54M 18.3M USD | 38.00 | $0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $122.5K 3.45K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.8 0.02 USD |
-1.23
|
$640M 18.01M USD | $109.8K 3.09K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $640M 18.01M USD | 10.00 | $0.08 0.002 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $509.6K 14.34K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
+1.64
|
$620M 17.45M USD | $61.1K 1.72K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
+1.64
|
$620M 17.45M USD | $61.1K 1.72K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.98 0.14 USD |
+0.4
|
$619M 17.42M USD | $2.1K 59.09 USD | $4.98 0.14 USD | $5.05 0.14 USD | $619M 17.42M USD | 0 | -$1 -0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $103.7K 2.92K USD | $1 0.03 USD | $1.01 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $105.6K 2.97K USD | $1 0.03 USD | $1.01 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $65.6K 1.85K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $724.3K 20.38K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $452.8K 12.74K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Varopakorn Public Company Limited VARO.BK | $5 0.14 USD |
+0.81
|
$499.51M 14.05M USD | $2K 56.27 USD | $5 0.14 USD | $5.05 0.14 USD | $499.51M 14.05M USD | 2.99 | $1.67 0.05 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $113.1K 3.18K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.5 0.07 USD |
-1.57
|
$407.95M 11.48M USD | $16.7K 469.89 USD | $2.44 0.07 USD | $2.52 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.5 0.07 USD |
-1.59
|
$407.95M 11.48M USD | $16.8K 472.71 USD | $2.44 0.07 USD | $2.52 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
-1.82
|
$392.04M 11.03M USD | $125.2K 3.52K USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
+12.5
|
$351.09M 9.88M USD | $142.9K 4.02K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8199 0.02 USD |
+2.53
|
$350.84M 9.87M USD | $1.47M 41.34K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $350.84M 9.87M USD | 8.19 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.02 0.03 USD |
0
|
$348.01M 9.79M USD | $3K 84.41 USD | $1.01 0.03 USD | $1.03 0.03 USD | $348.01M 9.79M USD | 0 | -$0.28 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.21 0.03 USD |
+4.31
|
$344.85M 9.7M USD | $3.3K 92.85 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 121.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.21 0.03 USD |
+4.31
|
$344.85M 9.7M USD | $3.3K 92.85 USD | $1.21 0.03 USD | $1.21 0.03 USD | $344.85M 9.7M USD | 121.00 | $0.01 0.0002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $8.6K 241.98 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.56 0.07 USD |
0
|
$311.04M 8.75M USD | $1.4K 39.39 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.56 0.07 USD |
0
|
$311.04M 8.75M USD | $1.4K 39.45 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $565.8K 15.92K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.02 0.03 USD |
0
|
$272.3M 7.66M USD | $1.69K 47.47 USD | $1.02 0.03 USD | $1.03 0.03 USD | $272.3M 7.66M USD | 0 | -$0.35 -0.009 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
-1.69
|
$271.4M 7.64M USD | $1.47M 41.49K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.46 0.01 USD |
+4.55
|
$261.28M 7.35M USD | $11.75K 330.7 USD | $0.44 0.01 USD | $0.46 0.01 USD | $261.28M 7.35M USD | 15.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.46 0.01 USD |
+4.55
|
$261.28M 7.35M USD | $10.3K 289.81 USD | $0.44 0.01 USD | $0.46 0.01 USD | $261.28M 7.35M USD | 15.33 | $0.03 0.0008 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $435.3K 12.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.46 0.01 USD |
-2.13
|
$228.24M 6.42M USD | $39.2K 1.1K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $228.24M 6.42M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.46 0.01 USD |
-2.13
|
$228.24M 6.42M USD | $39.2K 1.1K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $228.24M 6.42M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $138.9K 3.91K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
+6.25
|
$177.67M 5M USD | $122.5K 3.45K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
0
|
$135.7M 3.82M USD | $1.57M 44.11K USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}