結果ページ2 国：タイ 取引所：Thailand セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (153)
- {{item.name}}
- 全取引所
- Thailand (153)
素材 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
-0.65
|
$1.68B 47.35M USD | $31.55K 887.73 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.68B 47.35M USD | 13.30 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.28 0.09 USD |
0
|
$1.64B 46.14M USD | $56.8K 1.6K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.64B 46.14M USD | 20.50 | $0.16 0.004 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.12 0.12 USD |
-0.48
|
$1.61B 45.39M USD | $84.6K 2.38K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.61B 45.39M USD | 19.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.12 0.12 USD |
-0.48
|
$1.58B 44.4M USD | $84.62K 2.38K USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.58B 44.4M USD | 18.72 | $0.22 0.006 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.34 0.07 USD |
-4.88
|
$1.54B 43.46M USD | $216.6K 6.09K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.54B 43.46M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.34 0.07 USD |
-4.88
|
$1.54B 43.46M USD | $216.67K 6.1K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.54B 43.46M USD | 0 | -$0.32 -0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.5 0.07 USD |
+0.81
|
$1.49B 41.98M USD | $3.6K 101.29 USD | $2.48 0.07 USD | $2.5 0.07 USD | $1.49B 41.98M USD | 16.66 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.06 0.09 USD |
-0.65
|
$1.38B 38.74M USD | $31.5K 886.33 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.38B 38.74M USD | 3.11 | $0.98 0.03 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.3 0.26 USD |
0
|
$1.32B 37.26M USD | $3.11K 87.37 USD | $9.3 0.26 USD | $9.3 0.26 USD | $1.32B 37.26M USD | 18.60 | $0.5 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.3 0.26 USD |
0
|
$1.32B 37.26M USD | $3.1K 87.23 USD | $9.3 0.26 USD | $9.3 0.26 USD | $1.32B 37.26M USD | 29.06 | $0.32 0.009 USD | |
| The Steel Public Company Limited THE-R.BK | $1.07 0.03 USD |
-2.73
|
$1.22B 34.44M USD | $61.7K 1.74K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.22B 34.44M USD | 0 | -$0.28 -0.007 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.33 0.04 USD |
-0.75
|
$1.21B 33.94M USD | $10.87M 305.82K USD | $1.32 0.04 USD | $1.38 0.04 USD | $1.21B 33.94M USD | 0 | -$0.22 -0.006 USD | |
| The Steel Public Company Limited THE.BK | $1.07 0.03 USD |
-2.73
|
$1.18B 33.18M USD | $61.72K 1.74K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.18B 33.18M USD | 0 | -$0.09 -0.002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.12B 31.5M USD | $11.63M 327.22K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.12B 31.5M USD | 0 | -$0.02 -0.0005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7299 0.02 USD |
0
|
$1.11B 31.23M USD | $113.7K 3.2K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $1.11B 31.23M USD | 9.12 | $0.08 0.002 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3 0.08 USD |
+1.35
|
$1.09B 30.59M USD | $38K 1.07K USD | $2.96 0.08 USD | $3 0.08 USD | $1.09B 30.59M USD | 23.07 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3 0.08 USD |
+1.35
|
$1.09B 30.59M USD | $38K 1.07K USD | $2.96 0.08 USD | $3 0.08 USD | $1.09B 30.59M USD | 11.53 | $0.26 0.007 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.48 0.04 USD |
+0.68
|
$1.07B 30.19M USD | $141.1K 3.97K USD | $1.46 0.04 USD | $1.48 0.04 USD | $1.07B 30.19M USD | 11.38 | $0.13 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8499 0.02 USD |
+1.19
|
$975.99M 27.46M USD | $7.32M 205.93K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $975.99M 27.46M USD | 0 | -$0.09 -0.002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $89.3K 2.51K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $970M 27.29M USD | 48.50 | $0.02 0.0005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.34 0.0095 USD |
-2.86
|
$941.13M 26.48M USD | $150.1K 4.22K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 17.00 | $0.02 0.0005 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.7 0.16 USD |
+0.88
|
$930.12M 26.17M USD | $17.8K 500.9 USD | $5.6 0.16 USD | $5.7 0.16 USD | $930.12M 26.17M USD | 18.38 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.7 0.16 USD |
+0.88
|
$930.12M 26.17M USD | $17.8K 500.84 USD | $5.6 0.16 USD | $5.7 0.16 USD | $930.12M 26.17M USD | 12.66 | $0.45 0.01 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
-0.86
|
$920M 25.89M USD | $143.1K 4.03K USD | $2.3 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
-0.86
|
$920M 25.89M USD | $143.1K 4.03K USD | $2.3 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.75 0.25 USD |
+1.16
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 11.36 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.75 0.25 USD |
+1.16
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 15.35 | $0.57 0.02 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.14 0.0039 USD |
+7.69
|
$855.39M 24.07M USD | $1.63M 45.91K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.01 -0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
+1.35
|
$840.88M 23.66M USD | $170.1K 4.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.37 0.04 USD |
+14.17
|
$822.53M 23.14M USD | $63.81M 1.8M USD | $1.22 0.03 USD | $1.46 0.04 USD | $822.53M 23.14M USD | 10.53 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.31 0.04 USD |
0
|
$787.6M 22.16M USD | $5.1K 143.5 USD | $1.3 0.04 USD | $1.31 0.04 USD | $787.6M 22.16M USD | 18.71 | $0.07 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.74 0.08 USD |
+6.2
|
$780.9M 21.97M USD | $3.08M 86.72K USD | $2.58 0.07 USD | $2.8 0.08 USD | $780.9M 21.97M USD | 0 | -$0.19 -0.005 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.99 0.06 USD |
0
|
$774.03M 21.78M USD | $788.3K 22.18K USD | $1.96 0.06 USD | $2 0.06 USD | $774.03M 21.78M USD | 16.58 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.31 0.04 USD |
0
|
$771.54M 21.71M USD | $5.1K 143.56 USD | $1.3 0.04 USD | $1.31 0.04 USD | $771.54M 21.71M USD | 26.19 | $0.05 0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
-1.12
|
$674.66M 18.98M USD | $7.6M 213.76K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.1199 0.0033 USD |
0
|
$641.85M 18.06M USD | $2.49M 69.98K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $641.85M 18.06M USD | 0 | -$0.03 -0.0008 USD | |
| Applied DB Public Company Limited ADB.BK | $0.81 0.02 USD |
+6.58
|
$588.06M 16.55M USD | $328.71K 9.25K USD | $0.77 0.02 USD | $0.8499 0.02 USD | $588.06M 16.55M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.81 0.02 USD |
+6.58
|
$588.06M 16.55M USD | $328.7K 9.25K USD | $0.77 0.02 USD | $0.8499 0.02 USD | $588.06M 16.55M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $187K 5.26K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.07 0.03 USD |
-1.83
|
$530.9M 14.94M USD | $38.6K 1.09K USD | $1.07 0.03 USD | $1.08 0.03 USD | $530.9M 14.94M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.12 0.12 USD |
-1.9
|
$513.41M 14.45M USD | $5.3K 149.13 USD | $4.12 0.12 USD | $4.26 0.12 USD | $513.41M 14.45M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.12 0.12 USD |
-1.9
|
$500.58M 14.08M USD | $5.3K 149.13 USD | $4.12 0.12 USD | $4.26 0.12 USD | $500.58M 14.08M USD | 41.19 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.84 0.05 USD |
0
|
$463.92M 13.05M USD | $56.1K 1.58K USD | $1.84 0.05 USD | $1.86 0.05 USD | $463.92M 13.05M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.84 0.05 USD |
0
|
$463.92M 13.05M USD | $56.1K 1.58K USD | $1.84 0.05 USD | $1.86 0.05 USD | $463.92M 13.05M USD | 0 | -$0.46 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.97 0.06 USD |
0
|
$453.1M 12.75M USD | $657.8K 18.51K USD | $1.94 0.05 USD | $1.99 0.06 USD | $453.1M 12.75M USD | 7.57 | $0.26 0.007 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4899 0.01 USD |
-2
|
$448.49M 12.62M USD | $125.3K 3.53K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.27 -0.007 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.5 0.1 USD |
0
|
$435.04M 12.24M USD | $31.9K 897.58 USD | $3.42 0.1 USD | $3.52 0.1 USD | $435.04M 12.24M USD | 0 | -$1 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.75 0.02 USD |
+2.74
|
$361.35M 10.17M USD | $1.07M 30.1K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $361.35M 10.17M USD | 12.50 | $0.06 0.001 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.5 0.1 USD |
0
|
$349.66M 9.84M USD | $31.91K 897.92 USD | $3.42 0.1 USD | $3.52 0.1 USD | $349.66M 9.84M USD | 0 | -$0.8 -0.02 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5799 0.02 USD |
0
|
$329.44M 9.27M USD | $90.1K 2.54K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $329.44M 9.27M USD | 58.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.08 0.0022 USD |
+14.29
|
$295.78M 8.32M USD | $519.5K 14.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}