結果ページ2 国：タイ 取引所：Thailand セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (154)
- {{item.name}}
- 全取引所
- Thailand (154)
素材 (154)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Metal Public Company Limited AMC-R.BK | THB 2.06 0.06 USD |
-2.83
|
THB 989.00M 27.83M USD | THB 3.70K 104.11 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 989.00M 27.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
-2.34
|
THB 927.73M 26.1M USD | THB 900.00 25.32 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 927.73M 26.1M USD | 16.66 | THB 0.15 0.004 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
-2.34
|
THB 927.73M 26.1M USD | THB 900.00 25.32 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 927.73M 26.1M USD | 16.66 | THB 0.15 0.004 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 832.00M 23.41M USD | THB 57.70K 1.62K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 832.00M 23.41M USD | 52.00 | THB 0.02 0.0005 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 2.58M 72.51K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.69 0.02 USD |
-1.43
|
THB 771.44M 21.71M USD | THB 517.40K 14.56K USD | THB 0.69 0.02 USD | THB 0.84 0.02 USD | THB 771.44M 21.71M USD | 0 | -THB 0.06 -0.001 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 760.42M 21.4M USD | THB 517.40K 14.56K USD | THB 0.69 0.02 USD | THB 0.84 0.02 USD | THB 760.42M 21.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 68.80K 1.94K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 68.80K 1.94K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.25M 20.6M USD | THB 40.80K 1.15K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.25M 20.6M USD | 4.76 | THB 0.21 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.25M 20.6M USD | THB 40.80K 1.15K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.25M 20.6M USD | 4.76 | THB 0.21 0.005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 287.00K 8.08K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.95 0.03 USD |
-1.04
|
THB 715.36M 20.13M USD | THB 11.60K 326.39 USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 715.36M 20.13M USD | 0 | -THB 0.33 -0.009 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.97 0.03 USD |
-2.02
|
THB 715.21M 20.12M USD | THB 289.80K 8.15K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 715.21M 20.12M USD | 24.25 | THB 0.04 0.001 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 707.90M 19.92M USD | THB 11.60K 326.39 USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.33 -0.009 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.20 0.03 USD |
+6.19
|
THB 657.07M 18.49M USD | THB 633.90K 17.84K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 657.07M 18.49M USD | 9.23 | THB 0.13 0.003 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.53 0.04 USD |
+10.07
|
THB 612.00M 17.22M USD | THB 1.22M 34.46K USD | THB 1.43 0.04 USD | THB 1.73 0.05 USD | THB 612.00M 17.22M USD | 6.95 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.53 0.04 USD |
+10.07
|
THB 612.00M 17.22M USD | THB 1.22M 34.46K USD | THB 1.43 0.04 USD | THB 1.73 0.05 USD | THB 612.00M 17.22M USD | 6.95 | THB 0.22 0.006 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.56 0.02 USD |
-5.08
|
THB 606.99M 17.08M USD | THB 2.11M 59.44K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 606.99M 17.08M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.01 0.03 USD |
+1
|
THB 594.85M 16.74M USD | THB 41.30K 1.16K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.01 0.03 USD |
+1
|
THB 594.85M 16.74M USD | THB 41.30K 1.16K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 15.90K 447.38 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 46.30K 1.3K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.56 0.13 USD |
0
|
THB 483.10M 13.59M USD | THB 200.00 5.63 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 483.10M 13.59M USD | 0 | -THB 1.00 -0.02 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 482.49M 13.58M USD | THB 1.50M 42.25K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 482.49M 13.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.56 0.13 USD |
0
|
THB 455.55M 12.82M USD | THB 201.00 5.66 USD | THB 4.56 0.13 USD | THB 4.56 0.13 USD | THB 455.55M 12.82M USD | 3.25 | THB 1.40 0.04 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 62.50K 1.76K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.32 0.07 USD |
-0.85
|
THB 381.84M 10.74M USD | THB 7.04K 198.03 USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 381.84M 10.74M USD | 0 | -THB 0.22 -0.006 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.32 0.07 USD |
-0.85
|
THB 378.57M 10.65M USD | THB 7.00K 196.96 USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 378.57M 10.65M USD | 0 | -THB 0.18 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
+3.13
|
THB 320.76M 9.03M USD | THB 7.70K 216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
+3.13
|
THB 320.76M 9.03M USD | THB 7.70K 216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.74 0.02 USD |
-2.63
|
THB 316.61M 8.91M USD | THB 214.60K 6.04K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 316.61M 8.91M USD | 8.22 | THB 0.09 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.16 0.03 USD |
+5.45
|
THB 309.67M 8.71M USD | THB 32.70K 920.17 USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 309.67M 8.71M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.16 0.03 USD |
+5.45
|
THB 309.67M 8.71M USD | THB 32.70K 920.09 USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 309.67M 8.71M USD | 0 | -THB 0.19 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.03 0.03 USD |
0
|
THB 303.67M 8.54M USD | THB 400.00 11.25 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 303.67M 8.54M USD | 103.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.03 0.03 USD |
0
|
THB 293.55M 8.26M USD | THB 400.00 11.25 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 293.55M 8.26M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 1.21M 34.16K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 524.10K 14.75K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 253.00M 7.12M USD | THB 110.00K 3.1K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 6.10K 171.64 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
0
|
THB 248.08M 6.98M USD | THB 6.10K 171.64 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.32 0.0090 USD |
+6.67
|
THB 245.33M 6.9M USD | THB 782.20K 22.01K USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.34 0.0095 USD |
0
|
THB 193.12M 5.43M USD | THB 9.20K 258.86 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 193.12M 5.43M USD | 17.00 | THB 0.02 0.0005 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.34 0.0095 USD |
0
|
THB 193.12M 5.43M USD | THB 9.20K 258.86 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 193.12M 5.43M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 38.70K 1.09K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 301.60K 8.49K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.11 -0.003 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 4.70K 132.25 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.57 0.02 USD |
-5
|
THB 131.10M 3.69M USD | THB 1.33M 37.33K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 131.10M 3.69M USD | 2.19 | THB 0.26 0.007 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 409.40K 11.52K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}