Result Page 2 for Country: Thailand Exchange: Thailand Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (152)
- {{country.name}}
- All countries
- Thailand (152)
Thailand (152)
- {{item.name}}
- All exchanges
- Thailand (152)
Basic Materials (152)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.99 0.03 USD |
+2.06
|
THB 1.07B 30.19M USD | THB 10.28M 289.22K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.07B 30.19M USD | 7.61 | THB 0.13 0.003 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.16 0.06 USD |
0
|
THB 1.04B 29.18M USD | THB 10.60K 298.26 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.16 0.06 USD |
0
|
THB 1.04B 29.18M USD | THB 10.60K 298.26 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.04B 29.18M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 8.60K 241.98 USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 8.60K 241.98 USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 400.00 11.25 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 0 | THB 0.00 0 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.70 0.08 USD |
0
|
THB 978.46M 27.53M USD | THB 400.00 11.25 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 978.46M 27.53M USD | 30.00 | THB 0.09 0.002 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.55 0.27 USD |
+0.53
|
THB 966.46M 27.19M USD | THB 1.40K 39.39 USD | THB 9.55 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 12.40 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.55 0.27 USD |
+0.53
|
THB 966.46M 27.19M USD | THB 1.40K 39.42 USD | THB 9.55 0.27 USD | THB 9.55 0.27 USD | THB 966.46M 27.19M USD | 6.92 | THB 1.38 0.04 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 1.11 0.03 USD |
+12.12
|
THB 932.94M 26.25M USD | THB 14.53M 408.96K USD | THB 0.99 0.03 USD | THB 1.11 0.03 USD | THB 932.94M 26.25M USD | 0 | -THB 0.25 -0.007 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.20 0.17 USD |
+0.81
|
THB 882.71M 24.84M USD | THB 17.70K 498.09 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 882.71M 24.84M USD | 14.09 | THB 0.44 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 882.71M 24.84M USD | THB 17.70K 498.03 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 882.71M 24.84M USD | 14.09 | THB 0.44 0.01 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 870.63M 24.5M USD | THB 10.20K 287 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.79 0.02 USD |
-1.25
|
THB 870.63M 24.5M USD | THB 10.20K 287 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.51 0.01 USD |
+2
|
THB 775.45M 21.82M USD | THB 430.00K 12.1K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 775.45M 21.82M USD | 51.00 | THB 0.01 0.0002 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 90.30K 2.54K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 90.31K 2.54K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.85 0.05 USD |
-1.6
|
THB 740.00M 20.82M USD | THB 159.60K 4.49K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 740.00M 20.82M USD | 7.11 | THB 0.26 0.007 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.85 0.05 USD |
-1.6
|
THB 740.00M 20.82M USD | THB 159.61K 4.49K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 740.00M 20.82M USD | 7.11 | THB 0.26 0.007 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 53.20K 1.5K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 500.30K 14.08K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.29M 36.42K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 22.20K 624.65 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 22.20K 624.65 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 13.40K 377.04 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 8.30 | THB 0.13 0.003 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.85 0.02 USD |
0
|
THB 484.93M 13.64M USD | THB 1.05M 29.48K USD | THB 0.83 0.02 USD | THB 0.95 0.03 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.62 0.02 USD |
-3.12
|
THB 450.12M 12.67M USD | THB 29.00K 815.98 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 450.12M 12.67M USD | 0 | -THB 0.08 -0.002 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.58 0.02 USD |
+3.57
|
THB 432.19M 12.16M USD | THB 49.40K 1.39K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.00 0.11 USD |
-0.5
|
THB 399.61M 11.24M USD | THB 11.40K 320.77 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 399.61M 11.24M USD | 5.97 | THB 0.67 0.02 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.00 0.11 USD |
-0.5
|
THB 399.61M 11.24M USD | THB 11.40K 320.77 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 399.61M 11.24M USD | 0 | -THB 1.00 -0.02 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 665.40K 18.72K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.13 0.03 USD |
-0.88
|
THB 322.05M 9.06M USD | THB 86.60K 2.44K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 27.80K 782.22 USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
+0.85
|
THB 315.01M 8.86M USD | THB 13.61K 382.86 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 315.01M 8.86M USD | THB 13.60K 382.67 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 3.38M 95.19K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
-2
|
THB 243.12M 6.84M USD | THB 492.00K 13.84K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.52 0.01 USD |
-3.7
|
THB 239.20M 6.73M USD | THB 1.29M 36.43K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.52 0.01 USD |
-3.7
|
THB 239.20M 6.73M USD | THB 1.29M 36.43K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 1.23 0.03 USD |
-0.81
|
THB 200.71M 5.65M USD | THB 18.50K 520.57 USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 200.71M 5.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 1.23 0.03 USD |
-0.81
|
THB 200.71M 5.65M USD | THB 18.50K 520.54 USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 200.71M 5.65M USD | 0 | -THB 0.14 -0.003 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 438.70K 12.34K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 1.74M 48.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 146.44M 4.12M USD | THB 392.30K 11.04K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 664.30K 18.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.13 0.0036 USD |
+18.18
|
THB 139.98M 3.94M USD | THB 1.50M 42.19K USD | THB 0.10 0.0028 USD | THB 0.13 0.0036 USD | THB 139.98M 3.94M USD | 0 | -THB 0.07 -0.001 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.13 0.0036 USD |
+18.18
|
THB 135.87M 3.82M USD | THB 1.50M 42.19K USD | THB 0.10 0.0028 USD | THB 0.13 0.0036 USD | THB 135.87M 3.82M USD | 0 | -THB 0.07 -0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 33.40K 939.79 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 121.87M 3.43M USD | THB 1.70M 47.91K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.34 0.0095 USD |
-30.61
|
THB 78.20M 2.2M USD | THB 22.56M 634.89K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 78.20M 2.2M USD | 1.30 | THB 0.26 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}