国家/地区：法国，交易所：Paris ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $3.19 3.49 USD |
+1.4
|
$533.2M 582.86M USD | $432.4K 472.67K USD | $3.13 3.42 USD | $3.23 3.53 USD | $533.2M 582.86M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $14.96 16.35 USD |
+0.07
|
$494.69M 540.76M USD | $32.87K 35.94K USD | $14.86 16.24 USD | $15.49 16.93 USD | $494.69M 540.76M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.25 6.83 USD |
+2.12
|
$396.37M 433.28M USD | $12.16K 13.29K USD | $6.12 6.69 USD | $6.3 6.89 USD | $396.37M 433.28M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $3.17 3.47 USD |
+0.32
|
$303.25M 331.49M USD | $24.52K 26.8K USD | $3.08 3.37 USD | $3.19 3.49 USD | $303.25M 331.49M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.49 1.63 USD |
-3.37
|
$203.93M 222.92M USD | $653.09K 713.92K USD | $1.45 1.59 USD | $1.57 1.72 USD | $203.93M 222.92M USD | 0 | -$1.03 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.42 1.55 USD |
+2.45
|
$177.44M 193.97M USD | $31.05K 33.94K USD | $1.38 1.51 USD | $1.43 1.57 USD | $177.44M 193.97M USD | 0 | -$0.36 -0.3 USD | |
| Genfit S.A. GNFT.PA | $3.22 3.52 USD |
-0.19
|
$160.6M 175.56M USD | $64.16K 70.14K USD | $3.19 3.49 USD | $3.28 3.59 USD | $160.6M 175.56M USD | 8.69 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.78 1.94 USD |
+0.91
|
$148.87M 162.74M USD | $34.95K 38.21K USD | $1.76 1.92 USD | $1.78 1.95 USD | $148.87M 162.74M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $2.88 3.15 USD |
-0.86
|
$140.99M 154.12M USD | $23.16K 25.31K USD | $2.87 3.14 USD | $2.95 3.22 USD | $140.99M 154.12M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.81 6.35 USD |
-0.09
|
$127.14M 138.98M USD | $28.27K 30.9K USD | $5.78 6.32 USD | $5.9 6.45 USD | $127.14M 138.98M USD | 3.35 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $6 6.56 USD |
+3.09
|
$97.17M 106.22M USD | $4.31K 4.72K USD | $5.78 6.32 USD | $6.04 6.6 USD | $97.17M 106.22M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.6199 0.68 USD |
+0.98
|
$81.76M 89.37M USD | $7.56K 8.27K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $81.76M 89.37M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.92 4.29 USD |
+1.03
|
$70.72M 77.31M USD | $51.86K 56.69K USD | $3.85 4.21 USD | $3.98 4.35 USD | $70.72M 77.31M USD | 0 | -$1.5 -1.6 USD | |
| Sensorion SA ALSEN.PA | $0.16 0.18 USD |
+3.56
|
$52.9M 57.82M USD | $692.91K 757.45K USD | $0.1499 0.17 USD | $0.17 0.19 USD | $52.9M 57.82M USD | 0 | -$0.09 -0.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-0.33
|
$42.32M 46.27M USD | $10.13K 11.07K USD | $1.21 1.32 USD | $1.22 1.33 USD | $42.32M 46.27M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.26 0.29 USD |
-0.75
|
$34.22M 37.41M USD | $409.75K 447.91K USD | $0.25 0.27 USD | $0.28 0.31 USD | $34.22M 37.41M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.81 3.07 USD |
+1.06
|
$25.74M 28.13M USD | $814 889.81 USD | $2.78 3.04 USD | $2.81 3.07 USD | $25.74M 28.13M USD | 16.52 | $0.17 0.19 USD | |
| Poxel S.A. POXEL.PA | $0.44 0.48 USD |
+1.62
|
$23.36M 25.54M USD | $165.31K 180.7K USD | $0.4299 0.47 USD | $0.46 0.51 USD | $23.36M 25.54M USD | 0 | -$0.4 -0.4 USD | |
| Valbiotis SA ALVAL.PA | $1.02 1.11 USD |
+2.18
|
$16.77M 18.33M USD | $8.27K 9.04K USD | $1 1.09 USD | $1.02 1.11 USD | $16.77M 18.33M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.23 1.34 USD |
+3.36
|
$16.75M 18.31M USD | $12.57K 13.74K USD | $1.19 1.3 USD | $1.26 1.38 USD | $16.75M 18.31M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.47 1.6 USD |
+1.1
|
$14.41M 15.75M USD | $35.47K 38.78K USD | $1.46 1.6 USD | $1.6 1.75 USD | $14.41M 15.75M USD | 0 | -$0.21 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.17 0.19 USD |
-0.7
|
$3.51M 3.84M USD | $25.6K 27.98K USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.51M 3.84M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4099 0.45 USD |
-0.07
|
$3.31M 3.62M USD | $3.47K 3.79K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.31M 3.62M USD | 0 | -$0.17 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+1.71
|
$2.23M 2.44M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.23M 2.44M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.01 0.01 USD |
-21.47
|
$82.03K 89.67K USD | $2.02M 2.21M USD | $0.01 0.01 USD | $0.02 0.02 USD | $82.03K 89.67K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.24 11.19 USD |
-2.46
|
$11.43M 12.49M USD | $15 16.4 USD | $10.24 11.19 USD | $10.24 11.19 USD | $11.43M 12.49M USD | 10.34 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.55 0.6 USD |
0
|
$3.64M 3.98M USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}