$3.4T
总市值
$82.62B
总容积
BTC 62.75%     ETH 8.66%
比特币主导

国家/地区:法国,交易所:Paris ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.91 18.48 USD
+1.93
$559.19M 611.27M USD $76.69K 83.83K USD $16.63 18.18 USD $17.2 18.8 USD $559.19M 611.27M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.39 2.61 USD
-2.29
$406.11M 443.94M USD $368.14K 402.43K USD $2.38 2.6 USD $2.5 2.73 USD $406.11M 443.94M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.29 6.88 USD
+4.33
$399.13M 436.3M USD $71.15K 77.77K USD $6.03 6.59 USD $6.32 6.91 USD $399.13M 436.3M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.63 2.87 USD
-0.57
$376.16M 411.19M USD $15.99K 17.48K USD $2.6 2.84 USD $2.66 2.91 USD $376.16M 411.19M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.55 1.69 USD
-0.9
$218.99M 239.38M USD $61.79K 67.54K USD $1.52 1.66 USD $1.56 1.71 USD $218.99M 239.38M USD 0 -$0.98 -1.07 USD
Nanobiotix S.A.  NANO.PA $3.99 4.36 USD
-1.6
$188.91M 206.5M USD $57.4K 62.74K USD $3.95 4.32 USD $4.06 4.44 USD $188.91M 206.5M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.33 3.64 USD
-0.72
$167.8M 183.43M USD $110.23K 120.49K USD $3.32 3.63 USD $3.39 3.71 USD $167.8M 183.43M USD 110.86 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.56 1.71 USD
+1.16
$155.14M 169.58M USD $92.36K 100.96K USD $1.54 1.69 USD $1.59 1.74 USD $155.14M 169.58M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.25 1.37 USD
-2.34
$125.02M 136.67M USD $53.45K 58.43K USD $1.25 1.37 USD $1.28 1.4 USD $125.02M 136.67M USD 0 -$0.57 -0.6 USD
Transgene SA  TNG.PA $0.8699 0.95 USD
-1.14
$117.19M 128.1M USD $23K 25.14K USD $0.8599 0.94 USD $0.9 0.98 USD $117.19M 128.1M USD 0 -$0.29 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $5.1 5.57 USD
0
$116.73M 127.6M USD $43.34K 47.37K USD $5.08 5.55 USD $5.23 5.72 USD $116.73M 127.6M USD 3.49 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.32 0.35 USD
-3.86
$101.42M 110.86M USD $270.58K 295.78K USD $0.32 0.35 USD $0.3499 0.38 USD $101.42M 110.86M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $4.92 5.38 USD
-0.4
$79.14M 86.51M USD $2.3K 2.51K USD $4.92 5.38 USD $5.04 5.51 USD $79.14M 86.51M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.76 4.11 USD
-3.34
$68.58M 74.96M USD $154.34K 168.71K USD $3.7 4.04 USD $3.94 4.31 USD $68.58M 74.96M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.33 USD
-0.49
$42.05M 45.96M USD $6.71K 7.34K USD $1.2 1.31 USD $1.23 1.34 USD $42.05M 45.96M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.5799 0.63 USD
-1.03
$32.6M 35.63M USD $178.68K 195.32K USD $0.5699 0.63 USD $0.5899 0.65 USD $32.6M 35.63M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.42 3.74 USD
+1.48
$32.07M 35.05M USD $6.07K 6.64K USD $3.37 3.68 USD $3.42 3.74 USD $32.07M 35.05M USD 13.67 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+0.25
$27.06M 29.58M USD $84.81K 92.71K USD $0.2 0.22 USD $0.2099 0.23 USD $27.06M 29.58M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $0.9599 1.05 USD
+2.34
$15.75M 17.22M USD $28K 30.61K USD $0.93 1.02 USD $0.9699 1.06 USD $15.75M 17.22M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $0.8 0.87 USD
+8.42
$15.17M 16.59M USD $757.73K 828.3K USD $0.7199 0.79 USD $0.8299 0.9 USD $15.17M 16.59M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.09 1.19 USD
-4.74
$13.76M 15.04M USD $65.83K 71.96K USD $1.06 1.16 USD $1.19 1.3 USD $13.76M 15.04M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $0.9399 1.03 USD
+5.59
$7.59M 8.3M USD $150.87K 164.92K USD $0.92 1.01 USD $1.02 1.11 USD $7.59M 8.3M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.4899 0.54 USD
-3.13
$3.51M 3.84M USD $13.73K 15.01K USD $0.4899 0.54 USD $0.52 0.57 USD $3.51M 3.84M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05999 0.07 USD
+13.65
$1.82M 1.99M USD $20.01K 21.87K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.82M 1.99M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002799 0.0030 USD
0
$582.62K 636.89K USD $15.26M 16.68M USD $0.002599 0.0028 USD $0.003 0.0032 USD $582.62K 636.89K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.05 10.99 USD
-0.5
$11.33M 12.38M USD $100 109.31 USD $10.05 10.99 USD $10.05 10.99 USD $11.33M 12.38M USD 12.10 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看