国家/地区：法国，交易所：Paris ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €108.20 118.71 USD |
-6.22
|
€8.46B 9.25B USD | €77.48K 80.77K USD | €107.00 116.97 USD | €115.40 126.15 USD | €8.46B 9.25B USD | 0 | -€3.09 -3.3 USD | ||
| Nanobiotix S.A. NANO.PA | €19.52 21.34 USD |
-1.92
|
€941.16M 1.03B USD | €154.40K 168.78K USD | €19.36 21.16 USD | €20.65 22.57 USD | €941.16M 1.03B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €27.78 30.37 USD |
-4.72
|
€920.24M 1.01B USD | €169.61K 185.41K USD | €27.50 30.06 USD | €29.86 32.64 USD | €920.24M 1.01B USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.82 4.17 USD |
+0.4
|
€728.73M 796.6M USD | €93.03K 101.69K USD | €3.73 4.07 USD | €3.86 4.22 USD | €728.73M 796.6M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.76 4.11 USD |
-1.67
|
€650.27M 710.83M USD | €572.10K 625.38K USD | €3.73 4.08 USD | €3.80 4.16 USD | €650.27M 710.83M USD | 0 | -€0.65 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €3.23 3.53 USD |
-6.38
|
€648.16M 708.52M USD | €1.63M 1.79M USD | €3.11 3.4 USD | €3.42 3.73 USD | €648.16M 708.52M USD | 0 | -€0.89 -0.9 USD | ||
| Cellectis S.A. ALCLS.PA | €4.16 4.54 USD |
-9.08
|
€416.85M 455.67M USD | €496.75K 543.01K USD | €4.13 4.51 USD | €4.53 4.95 USD | €416.85M 455.67M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.09 5.56 USD |
-2.12
|
€254.63M 278.34M USD | €197.14K 215.5K USD | €4.95 5.41 USD | €5.20 5.68 USD | €254.63M 278.34M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.63 1.79 USD |
-2.04
|
€150.62M 164.65M USD | €91.45K 99.97K USD | €1.63 1.78 USD | €1.68 1.83 USD | €150.62M 164.65M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €7.08 7.74 USD |
0
|
€138.38M 151.27M USD | €228.82K 250.13K USD | €7.08 7.74 USD | €7.36 8.05 USD | €138.38M 151.27M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TNG.PA | €0.95 1.04 USD |
+6.71
|
€126.11M 137.86M USD | €272.52K 297.91K USD | €0.89 0.97 USD | €0.98 1.07 USD | €126.11M 137.86M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.53 3.86 USD |
-2.23
|
€122.55M 133.96M USD | €130.22K 142.35K USD | €3.51 3.83 USD | €3.69 4.03 USD | €122.55M 133.96M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.01 5.47 USD |
+0.67
|
€112.36M 122.82M USD | €52.12K 56.98K USD | €4.96 5.43 USD | €5.09 5.56 USD | €112.36M 122.82M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-2.58
|
€102.48M 112.03M USD | €544.34K 595.03K USD | €0.34 0.37 USD | €0.36 0.4 USD | €102.48M 112.03M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.28 4.68 USD |
-0.93
|
€80.26M 87.73M USD | €67.39K 73.66K USD | €4.25 4.65 USD | €4.46 4.88 USD | €80.26M 87.73M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.30 2.51 USD |
+3.14
|
€31.66M 34.61M USD | €109.00K 119.15K USD | €2.20 2.4 USD | €2.35 2.57 USD | €31.66M 34.61M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.46 2.69 USD |
-0.4
|
€22.44M 24.53M USD | €11.41K 12.47K USD | €2.42 2.65 USD | €2.51 2.74 USD | €22.44M 24.53M USD | 13.66 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-6.24
|
€17.44M 19.07M USD | €726.94K 794.65K USD | €0.09 0.1 USD | €0.10 0.11 USD | €17.44M 19.07M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.70 0.77 USD |
-0.28
|
€16.56M 18.1M USD | €130.73K 142.9K USD | €0.68 0.74 USD | €0.72 0.79 USD | €16.56M 18.1M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
-1.78
|
€15.05M 16.45M USD | €8.75K 9.57K USD | €1.10 1.2 USD | €1.14 1.24 USD | €15.05M 16.45M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.26 0.29 USD |
-0.56
|
€14.01M 15.32M USD | €148.14K 161.93K USD | €0.26 0.28 USD | €0.27 0.29 USD | €14.01M 15.32M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.09 1.2 USD |
-0.55
|
€13.86M 15.15M USD | €14.76K 16.13K USD | €1.05 1.15 USD | €1.09 1.2 USD | €13.86M 15.15M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+4.38
|
€3.30M 3.61M USD | €86.83K 94.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.30M 3.61M USD | 0.34 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+3.26
|
€1.12M 1.23M USD | €112.06K 122.49K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.12M 1.23M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-2.44
|
€926.90K 1.01M USD | €17.27K 18.88K USD | €0.13 0.14 USD | €0.14 0.15 USD | €926.90K 1.01M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.44 9.23 USD |
-3.87
|
€9.42M 10.3M USD | €230.00 251.42 USD | €8.44 9.23 USD | €8.64 9.44 USD | €9.42M 10.3M USD | 10.16 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}