$3.5T
总市值
$98.01B
总容积
BTC 61.61%     ETH 8.90%
比特币主导

国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2099 0.23 USD
-2.74
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $37 40.45 USD
0
$521.22M 569.76M USD $0 0 USD $0 0 USD $0 0 USD $521.22M 569.76M USD 9.89 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $4.96 5.42 USD
+0.4
$13.54M 14.8M USD $4.64K 5.07K USD $4.9 5.36 USD $4.96 5.42 USD $13.54M 14.8M USD 18.37 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $51.6 56.41 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5899 0.64 USD
-0.2
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $54.9 60.01 USD
-0.47
$0 0 USD $0 0 USD $54.9 60.01 USD $55.18 60.32 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.61 13.78 USD
-0.67
$0 0 USD $0 0 USD $12.59 13.76 USD $12.61 13.78 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8599 0.94 USD
-1.15
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.05 9.89 USD
+1.12
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $64.12 70.09 USD
+0.19
$0 0 USD $0 0 USD $63.38 69.28 USD $64.12 70.09 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.75 7.38 USD
-0.74
$0 0 USD $0 0 USD $6.7 7.32 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.3 21.1 USD
+1.9
$0 0 USD $0 0 USD $18.95 20.71 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.55 6.07 USD
-0.27
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $43.38 47.42 USD
-0.23
$0 0 USD $0 0 USD $43.38 47.42 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.35 53.94 USD
+0.79
$0 0 USD $0 0 USD $48.85 53.39 USD $49.35 53.94 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.53 0.57 USD
+2.94
$0 0 USD $0 0 USD $0.51 0.55 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.7 1.86 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $149.28 163.18 USD
+0.78
$0 0 USD $0 0 USD $145.18 158.7 USD $149.28 163.18 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $29.55 32.3 USD
-3.43
$0 0 USD $0 0 USD $29.55 32.3 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.33 1.45 USD
-0.23
$0 0 USD $0 0 USD $1.32 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $62 67.77 USD
-0.8
$0 0 USD $0 0 USD $62 67.77 USD $63.06 68.93 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $345.55 377.73 USD
-0.33
$0 0 USD $0 0 USD $344.7 376.8 USD $345.55 377.73 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $71.33 77.97 USD
-0.64
$0 0 USD $0 0 USD $71.2 77.83 USD $71.33 77.97 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.17 3.46 USD
+0.48
$0 0 USD $0 0 USD $3.12 3.41 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $70.41 76.97 USD
+0.01
$0 0 USD $0 0 USD $69.89 76.4 USD $70.41 76.97 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $88.4 96.63 USD
-1.17
$0 0 USD $0 0 USD $88.4 96.63 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $82.9 90.62 USD
+1.42
$0 0 USD $0 0 USD $82.48 90.16 USD $82.9 90.62 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.29 7.96 USD
+1.32
$0 0 USD $0 0 USD $7.24 7.91 USD $7.29 7.96 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $155.75 170.26 USD
-0.06
$0 0 USD $0 0 USD $155.1 169.55 USD $155.75 170.26 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $40.54 44.32 USD
+0.8
$0 0 USD $0 0 USD $40.22 43.97 USD $40.54 44.32 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.82 10.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.83 18.4 USD
+2.22
$0 0 USD $0 0 USD $16.57 18.11 USD $16.83 18.4 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $36.72 40.14 USD
-0.43
$0 0 USD $0 0 USD $36.72 40.14 USD $36.72 40.14 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $449.3 491.15 USD
-0.22
$0 0 USD $0 0 USD $449.3 491.15 USD $451.7 493.77 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.32 2.54 USD
-2.15
$0 0 USD $0 0 USD $2.32 2.54 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.73 16.1 USD
-0.34
$0 0 USD $0 0 USD $14.72 16.09 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $28 30.61 USD
-0.88
$0 0 USD $0 0 USD $28 30.61 USD $28.05 30.66 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $45.68 49.93 USD
-0.64
$0 0 USD $0 0 USD $45.67 49.92 USD $45.68 49.93 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.48 3.8 USD
-1.69
$0 0 USD $0 0 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $63.53 69.45 USD
+0.43
$0 0 USD $0 0 USD $63.53 69.45 USD $63.54 69.46 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $123 134.46 USD
+0.12
$0 0 USD $0 0 USD $121.3 132.6 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $55.34 60.49 USD
+0.11
$0 0 USD $0 0 USD $55.06 60.19 USD $55.34 60.49 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $56.75 62.04 USD
-0.53
$0 0 USD $0 0 USD $56.75 62.04 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9799 1.07 USD
-1.76
$0 0 USD $0 0 USD $0.9799 1.07 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.9 15.19 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $22.88 25.01 USD
-1.25
$0 0 USD $0 0 USD $22.88 25.01 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.6999 0.76 USD
+0.72
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $64.2 70.18 USD
-2.22
$0 0 USD $0 0 USD $64.2 70.18 USD $64.24 70.22 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.11 26.36 USD
+1.52
$0 0 USD $0 0 USD $23.77 25.98 USD $24.11 26.36 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.6 5.03 USD
+0.74
$0 0 USD $0 0 USD $4.56 4.98 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2 0.22 USD
-23.08
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $28.13 30.75 USD
-1.44
$0 0 USD $0 0 USD $28.13 30.75 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.15 1.25 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $681.9 745.41 USD
+2.37
$0 0 USD $4 4.37 USD $660.2 721.69 USD $681.9 745.41 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.55 4.97 USD
+0.42
$0 0 USD $0 0 USD $4.53 4.95 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $38.26 41.82 USD
+0.63
$0 0 USD $0 0 USD $38.26 41.82 USD $38.26 41.82 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.34 14.58 USD
+0.06
$0 0 USD $0 0 USD $13.33 14.57 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.36 2.58 USD
+2.61
$0 0 USD $600 655.88 USD $2.36 2.58 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $105.34 115.15 USD
+3.29
$0 0 USD $0 0 USD $102.08 111.59 USD $105.34 115.15 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $40.84 44.64 USD
+0.64
$0 0 USD $0 0 USD $40.72 44.51 USD $40.84 44.64 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $81.15 88.71 USD
-1.1
$0 0 USD $0 0 USD $81.15 88.71 USD $81.15 88.71 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $56.6 61.87 USD
+1.43
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.89 6.43 USD
-1.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.92 22.87 USD
+2.45
$0 0 USD $0 0 USD $20.86 22.8 USD $20.92 22.87 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $201.5 220.27 USD
-5.04
$0 0 USD $0 0 USD $201.5 220.27 USD $207 226.28 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $458 500.66 USD
-1.72
$0 0 USD $0 0 USD $458 500.66 USD $462 505.03 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.52 8.22 USD
+0.04
$0 0 USD $0 0 USD $7.51 8.21 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $157 171.62 USD
+1.29
$0 0 USD $0 0 USD $155 169.44 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.52 0.57 USD
+1.96
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.06 3.34 USD
+2
$0 0 USD $0 0 USD $2.98 3.26 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.24 28.68 USD
+0.61
$0 0 USD $0 0 USD $26.16 28.6 USD $26.24 28.68 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.8 17.27 USD
+0.64
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $27.16 29.69 USD
+0.82
$0 0 USD $0 0 USD $27.02 29.54 USD $27.16 29.69 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $140.2 153.26 USD
-0.71
$0 0 USD $0 0 USD $139.25 152.22 USD $140.2 153.26 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.36 2.58 USD
+3.51
$0 0 USD $0 0 USD $2.28 2.49 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $58.82 64.3 USD
+1.62
$0 0 USD $0 0 USD $57.84 63.23 USD $58.82 64.3 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.42 33.25 USD
+0.3
$0 0 USD $0 0 USD $30.14 32.94 USD $30.42 33.25 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.51 30.07 USD
+0.73
$0 0 USD $0 0 USD $27.16 29.69 USD $27.51 30.07 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20.2 22.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $51.4 56.19 USD
-1.72
$0 0 USD $0 0 USD $51.4 56.19 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $141.8 155.01 USD
-0.14
$0 0 USD $0 0 USD $141.8 155.01 USD $141.8 155.01 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.63 12.71 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看