$3.46T
总市值
$124.29B
总容积
BTC 60.63%     ETH 8.88%
比特币主导

国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2 0.22 USD
+0.1
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36.2 39.57 USD
+0.56
$477.29M 521.74M USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $477.29M 521.74M USD 14.89 $2.43 2.66 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Einbecker Brauhaus AG  HAK.HA $4.8 5.25 USD
-2.76
$13.1M 14.32M USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $13.1M 14.32M USD 17.77 $0.27 0.3 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $55.4 60.56 USD
+0.73
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.56 0.61 USD
-0.72
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $55.54 60.71 USD
+0.47
$0 0 USD $0 0 USD $55.54 60.71 USD $55.54 60.71 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.78 13.96 USD
-0.08
$0 0 USD $0 0 USD $12.78 13.96 USD $12.78 13.96 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.9599 1.05 USD
-0.42
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $63.82 69.76 USD
-0.84
$0 0 USD $0 0 USD $63.82 69.76 USD $63.82 69.76 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.8 7.43 USD
-0.73
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.05 20.82 USD
+0.03
$0 0 USD $0 0 USD $19.05 20.82 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.51 6.02 USD
0
$0 0 USD $0 0 USD $5.51 6.02 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $48.42 52.93 USD
+0.62
$0 0 USD $0 0 USD $48.42 52.93 USD $48.42 52.93 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.83 54.47 USD
-0.33
$0 0 USD $0 0 USD $49.83 54.47 USD $49.83 54.47 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4799 0.52 USD
+0.84
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.71 1.87 USD
-0.58
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $146.24 159.86 USD
+0.44
$0 0 USD $0 0 USD $146.24 159.86 USD $146.24 159.86 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $28.05 30.66 USD
+3.12
$0 0 USD $0 0 USD $28.05 30.66 USD $28.05 30.66 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $67.86 74.18 USD
-0.51
$0 0 USD $0 0 USD $67.86 74.18 USD $67.86 74.18 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $370.65 405.17 USD
-1.78
$0 0 USD $0 0 USD $370.65 405.17 USD $370.65 405.17 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.18 1.29 USD
+2.61
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $74.88 81.85 USD
-0.03
$0 0 USD $0 0 USD $74.88 81.85 USD $74.88 81.85 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.5 3.82 USD
-1.69
$0 0 USD $0 0 USD $3.5 3.82 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $71.86 78.55 USD
-0.77
$0 0 USD $0 0 USD $71.86 78.55 USD $71.86 78.55 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $88.25 96.47 USD
+2.08
$0 0 USD $0 0 USD $88.25 96.47 USD $88.25 96.47 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $77.98 85.24 USD
-0.33
$0 0 USD $0 0 USD $77.98 85.24 USD $77.98 85.24 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.09 7.75 USD
+0.21
$0 0 USD $0 0 USD $7.09 7.75 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $166 181.46 USD
-0.51
$0 0 USD $0 0 USD $166 181.46 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $39.18 42.83 USD
+0.05
$0 0 USD $0 0 USD $39.18 42.83 USD $39.18 42.83 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.55 11.53 USD
+2.93
$0 0 USD $0 0 USD $10.55 11.53 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.4 17.93 USD
-0.82
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $29.8 32.58 USD
-0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $36.84 40.27 USD
-1.97
$0 0 USD $0 0 USD $36.84 40.27 USD $36.84 40.27 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $461.4 504.37 USD
-0.17
$0 0 USD $0 0 USD $461.4 504.37 USD $461.4 504.37 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.29 2.5 USD
+1.24
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.43 15.77 USD
0
$0 0 USD $0 0 USD $14.43 15.77 USD $14.43 15.77 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.55 30.12 USD
-0.18
$0 0 USD $0 0 USD $27.55 30.12 USD $27.55 30.12 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $30.35 33.18 USD
-0.78
$0 0 USD $0 0 USD $30.35 33.18 USD $30.35 33.18 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $63.21 69.1 USD
-0.89
$0 0 USD $0 0 USD $63.21 69.1 USD $63.21 69.1 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $128.05 139.98 USD
-1.01
$0 0 USD $0 0 USD $128.05 139.98 USD $128.05 139.98 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $58.88 64.36 USD
-0.24
$0 0 USD $0 0 USD $58.88 64.36 USD $58.88 64.36 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $57.85 63.24 USD
0
$0 0 USD $0 0 USD $57.85 63.24 USD $57.85 63.24 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.3 15.63 USD
-2.72
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $24.15 26.4 USD
-0.7
$0 0 USD $0 0 USD $24.15 26.4 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.6899 0.75 USD
+1.48
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $64.44 70.44 USD
+0.31
$0 0 USD $0 0 USD $64.44 70.44 USD $64.44 70.44 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.07 26.31 USD
+0.08
$0 0 USD $0 0 USD $24.07 26.31 USD $24.07 26.31 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.85 5.3 USD
-0.74
$0 0 USD $0 0 USD $4.85 5.3 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $28.67 31.34 USD
+0.35
$0 0 USD $0 0 USD $28.67 31.34 USD $28.67 31.34 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.24 1.35 USD
-0.72
$0 0 USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $664.2 726.06 USD
+0.51
$0 0 USD $0 0 USD $664.2 726.06 USD $664.2 726.06 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.63 5.06 USD
+0.74
$0 0 USD $0 0 USD $4.63 5.06 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $35 38.26 USD
+1.45
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.02 14.23 USD
-0.41
$0 0 USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.24 2.45 USD
-0.88
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.6 20.33 USD
+0.54
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $101.52 110.98 USD
-0.1
$0 0 USD $0 0 USD $101.52 110.98 USD $101.52 110.98 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $43.02 47.03 USD
+0.14
$0 0 USD $0 0 USD $43.02 47.03 USD $43.02 47.03 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $77.1 84.28 USD
+1.05
$0 0 USD $0 0 USD $77.1 84.28 USD $77.1 84.28 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $52 56.84 USD
+2.77
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.31 6.9 USD
+1.37
$0 0 USD $0 0 USD $6.31 6.9 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19.71 21.55 USD
-3.1
$0 0 USD $0 0 USD $19.71 21.55 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $205.8 224.97 USD
-0.15
$0 0 USD $0 0 USD $205.8 224.97 USD $205.8 224.97 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,410 1541.32 USD
0
$0 0 USD $0 0 USD $1,410 1541.32 USD $1,410 1541.32 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.46 8.16 USD
+0.04
$0 0 USD $0 0 USD $7.46 8.16 USD $7.46 8.16 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $157 171.62 USD
-0.63
$0 0 USD $0 0 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.51 0.56 USD
+0.99
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.01 3.29 USD
+2.38
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.06 27.39 USD
-0.28
$0 0 USD $0 0 USD $25.06 27.39 USD $25.06 27.39 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.5 18.04 USD
-0.6
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.92 5.37 USD
+0.22
$0 0 USD $0 0 USD $4.92 5.37 USD $4.92 5.37 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.62 29.1 USD
+0.6
$0 0 USD $0 0 USD $26.62 29.1 USD $26.62 29.1 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $145.2 158.72 USD
-0.21
$0 0 USD $0 0 USD $145.2 158.72 USD $145.2 158.72 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.94 2.12 USD
-1.02
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $62.38 68.19 USD
+0.13
$0 0 USD $0 0 USD $62.38 68.19 USD $62.38 68.19 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $31.31 34.22 USD
-0.6
$0 0 USD $0 0 USD $31.31 34.22 USD $31.31 34.22 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.23 29.77 USD
+0.15
$0 0 USD $0 0 USD $27.23 29.77 USD $27.23 29.77 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $19.5 21.32 USD
-1.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $53.4 58.37 USD
-1.11
$0 0 USD $0 0 USD $53.4 58.37 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $143.6 156.97 USD
-0.14
$0 0 USD $0 0 USD $143.6 156.97 USD $143.6 156.97 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.41 12.47 USD
+0.26
$0 0 USD $0 0 USD $11.41 12.47 USD $11.41 12.47 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看