$2.45T
总市值
$88.67B
总容积
BTC 50.46%     ETH 15.25%
比特币主导

结果页面 2,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Storebrand ASA  SKT.HA $8.08 8.83 USD
-0.55
$0 0 USD $1.4K 1.53K USD $8.08 8.83 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $12.03 13.15 USD
-1.09
$0 0 USD $85 92.92 USD $12.03 13.15 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.HA $148.52 162.35 USD
+2.27
$0 0 USD $50 54.66 USD $148.52 162.35 USD $148.52 162.35 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.HA $161.54 176.59 USD
-0.55
$0 0 USD $1 1.09 USD $161.54 176.59 USD $161.54 176.59 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HA $230.2 251.64 USD
+2.95
$0 0 USD $80 87.45 USD $230.2 251.64 USD $230.2 251.64 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HA $56.16 61.39 USD
-0.57
$0 0 USD $50 54.66 USD $56.16 61.39 USD $56.16 61.39 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HA $10.32 11.29 USD
+7.21
$0 0 USD $11K 12.02K USD $10.32 11.29 USD $10.32 11.29 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA $9.31 10.18 USD
-0.56
$0 0 USD $100 109.31 USD $9.31 10.18 USD $9.31 10.18 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.HA $152.15 166.32 USD
+1.33
$0 0 USD $100 109.31 USD $152.15 166.32 USD $152.15 166.32 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.HA $43.57 47.63 USD
-0.05
$0 0 USD $125 136.64 USD $43.17 47.19 USD $43.57 47.63 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.HA $0.9899 1.08 USD
-2.36
$0 0 USD $3.5K 3.83K USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.HA $35.93 39.28 USD
+0.69
$0 0 USD $130 142.11 USD $35.93 39.28 USD $35.93 39.28 USD $0 0 USD 0 $0 0 USD
MISUMI Group Inc  MS3.HA $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HA $46.02 50.31 USD
-0.17
$0 0 USD $6 6.56 USD $46.02 50.31 USD $46.02 50.31 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.HA $27.21 29.74 USD
0
$0 0 USD $110 120.24 USD $27.21 29.74 USD $27.21 29.74 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.HA $26.59 29.06 USD
+2.68
$0 0 USD $0 0 USD $26.59 29.06 USD $26.59 29.06 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.HA $103.6 113.25 USD
-1.05
$0 0 USD $50 54.66 USD $103.6 113.25 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HA $57.88 63.27 USD
+4.67
$0 0 USD $90 98.38 USD $57.88 63.27 USD $57.88 63.27 USD $0 0 USD 0 $0 0 USD
Atmos Energy Corp  AEO.HA $106.55 116.47 USD
-0.33
$0 0 USD $9 9.84 USD $106.55 116.47 USD $106.55 116.47 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.HA $16.6 18.15 USD
0
$0 0 USD $160 174.9 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Fastighets AB Balder  28F.HA $6.94 7.59 USD
-83.33
$0 0 USD $0 0 USD $6.94 7.59 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.HA $1,410 1541.32 USD
-1.05
$0 0 USD $1 1.09 USD $1,410 1541.32 USD $1,410 1541.32 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.HA $632.8 691.74 USD
+3.94
$0 0 USD $5 5.47 USD $632.8 691.74 USD $632.8 691.74 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.HA $250.65 273.99 USD
+0.24
$0 0 USD $4 4.37 USD $250.65 273.99 USD $250.65 273.99 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.HA $9.11 9.96 USD
-1.11
$0 0 USD $30 32.79 USD $9.11 9.96 USD $9.11 9.96 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HA $40.56 44.34 USD
-0.54
$0 0 USD $50 54.66 USD $40.48 44.25 USD $40.56 44.34 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.HA $144 157.41 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HA $37.2 40.66 USD
0
$0 0 USD $35 38.26 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HA $40.89 44.69 USD
+0.27
$0 0 USD $40 43.73 USD $40.89 44.69 USD $40.89 44.69 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.HA $220.2 240.71 USD
+0.3
$0 0 USD $11 12.02 USD $220.2 240.71 USD $220.2 240.71 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.HA $37.1 40.56 USD
+1.87
$0 0 USD $85 92.92 USD $37.1 40.56 USD $37.1 40.56 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.HA $5.1 5.57 USD
+2
$0 0 USD $300 327.94 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.HA $1.52 1.66 USD
+1.64
$0 0 USD $900 983.82 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.HA $8.17 8.93 USD
+0.31
$0 0 USD $10 10.93 USD $8.17 8.93 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.HA $165.3 180.7 USD
-1.11
$0 0 USD $19 20.77 USD $165.3 180.7 USD $165.3 180.7 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HA $1.15 1.26 USD
+3.6
$0 0 USD $50 54.66 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.HA $3.21 3.51 USD
-0.37
$0 0 USD $500 546.57 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.HA $6.45 7.05 USD
+0.78
$0 0 USD $54 59.03 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.HA $21.2 23.17 USD
0
$0 0 USD $300 327.94 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.HA $238.7 260.93 USD
+2.01
$0 0 USD $60 65.59 USD $238.7 260.93 USD $238.7 260.93 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.HA $2.93 3.2 USD
+2.74
$0 0 USD $1.05K 1.15K USD $2.93 3.2 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.HA $35.33 38.62 USD
+0.67
$0 0 USD $10 10.93 USD $35.33 38.62 USD $35.33 38.62 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.HA $88.14 96.35 USD
-0.43
$0 0 USD $150 163.97 USD $88.14 96.35 USD $88.14 96.35 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.HA $4.45 4.86 USD
+0.52
$0 0 USD $1K 1.09K USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.HA $271.5 296.79 USD
+0.11
$0 0 USD $1 1.09 USD $271.5 296.79 USD $271.5 296.79 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $153.8 168.12 USD
+3.64
$0 0 USD $30 32.79 USD $153.8 168.12 USD $153.8 168.12 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.HA $45.24 49.45 USD
-0.43
$0 0 USD $100 109.31 USD $45.24 49.45 USD $45.24 49.45 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.HA $41.67 45.55 USD
+1.31
$0 0 USD $32 34.98 USD $41.67 45.55 USD $41.67 45.55 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.HA $146.5 160.14 USD
+0.21
$0 0 USD $6 6.56 USD $146.5 160.14 USD $146.5 160.14 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.HA $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.HA $27.81 30.39 USD
-1.28
$0 0 USD $100 109.31 USD $27.81 30.39 USD $27.81 30.39 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.HA $12.51 13.68 USD
-0.33
$0 0 USD $48 52.47 USD $12.51 13.68 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.HA $62.7 68.54 USD
+1.13
$0 0 USD $150 163.97 USD $62.7 68.54 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.HA $38.39 41.96 USD
+0.05
$0 0 USD $152 166.16 USD $38.39 41.96 USD $38.39 41.96 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HA $77.64 84.87 USD
+0.08
$0 0 USD $100 109.31 USD $77.64 84.87 USD $77.64 84.87 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.HA $13.1 14.32 USD
0
$0 0 USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Cloudflare Inc  8CF.HA $89.21 97.52 USD
+1.36
$0 0 USD $32 34.98 USD $89.21 97.52 USD $89.21 97.52 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.HA $33.2 36.29 USD
+0.61
$0 0 USD $50 54.66 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.HA $19.75 21.58 USD
+0.61
$0 0 USD $8 8.75 USD $19.75 21.58 USD $19.75 21.58 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.HA $42.74 46.72 USD
-2.51
$0 0 USD $250 273.28 USD $42.74 46.72 USD $42.74 46.72 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.HA $38.37 41.94 USD
-0.96
$0 0 USD $50 54.66 USD $38.37 41.94 USD $38.37 41.94 USD $0 0 USD 0 $0 0 USD
Beijer Ref AB  BRZ0.HA $12.96 14.17 USD
+0.43
$0 0 USD $0 0 USD $12.96 14.17 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.HA $16.53 18.07 USD
+3.31
$0 0 USD $282 308.26 USD $16.53 18.07 USD $16.53 18.07 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HA $0.23 0.25 USD
-0.26
$0 0 USD $500 546.57 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $356.2 389.37 USD
+0.2
$0 0 USD $1 1.09 USD $356.2 389.37 USD $356.2 389.37 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $8.51 9.3 USD
+0.12
$0 0 USD $1.65K 1.8K USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.HA $10.4 11.37 USD
+0.97
$0 0 USD $100 109.31 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.HA $12.89 14.09 USD
+0.59
$0 0 USD $645 705.07 USD $12.89 14.09 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HA $7.58 8.28 USD
+1.88
$0 0 USD $90 98.38 USD $7.58 8.28 USD $7.58 8.28 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.HA $159.32 174.16 USD
+0.21
$0 0 USD $35 38.26 USD $159.32 174.16 USD $159.32 174.16 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.HA $111.9 122.32 USD
+0.04
$0 0 USD $9 9.84 USD $111.9 122.32 USD $112.45 122.92 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.HA $8.9 9.73 USD
+2.65
$0 0 USD $13 14.21 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HA $51.52 56.32 USD
+0.86
$0 0 USD $200 218.63 USD $51.52 56.32 USD $51.52 56.32 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.HA $125.7 137.41 USD
+1.86
$0 0 USD $420 459.12 USD $125.6 137.3 USD $125.7 137.41 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.HA $9.95 10.88 USD
-1
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.HA $1,298.5 1419.44 USD
+5.1
$0 0 USD $3 3.28 USD $1,298.5 1419.44 USD $1,298.5 1419.44 USD $0 0 USD 0 $0 0 USD
DKK/KPW  AXNA.HA $30.45 33.29 USD
+1.16
$0 0 USD $501 547.66 USD $30.45 33.29 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HA $15.47 16.91 USD
-1.34
$0 0 USD $6 6.56 USD $15.47 16.91 USD $15.47 16.91 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.HA $369.3 403.69 USD
-0.5
$0 0 USD $2 2.19 USD $369.3 403.69 USD $369.3 403.69 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HA $7.67 8.38 USD
-0.12
$0 0 USD $750 819.85 USD $7.67 8.38 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.HA $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.HA $63.5 69.41 USD
0
$0 0 USD $30 32.79 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.HA $122.8 134.24 USD
+0.16
$0 0 USD $20 21.86 USD $122.8 134.24 USD $122.8 134.24 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.HA $25.06 27.39 USD
+2.49
$0 0 USD $30 32.79 USD $25.06 27.39 USD $25.06 27.39 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HA $115.5 126.26 USD
+1.76
$0 0 USD $50 54.66 USD $115.5 126.26 USD $119.38 130.5 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.HA $122.2 133.58 USD
+0.58
$0 0 USD $4 4.37 USD $120.3 131.5 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HA $839.6 917.8 USD
+1.21
$0 0 USD $44 48.1 USD $839.6 917.8 USD $851 930.26 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.HA $21.8 23.83 USD
0
$0 0 USD $50 54.66 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.HA $7.95 8.69 USD
+0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.HA $30.9 33.78 USD
+0.65
$0 0 USD $400 437.25 USD $30.9 33.78 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.HA $529.3 578.6 USD
+1.55
$0 0 USD $35 38.26 USD $523.7 572.47 USD $529.3 578.6 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.HA $203.7 222.67 USD
+2.52
$0 0 USD $100 109.31 USD $203.7 222.67 USD $203.7 222.67 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.HA $0.0005 0.00054 USD
0
$0 0 USD $400 437.25 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.HA $12.1 13.23 USD
+0.33
$0 0 USD $150 163.97 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.HA $9.85 10.77 USD
+1.03
$0 0 USD $500 546.57 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HA $347 379.32 USD
+0.43
$0 0 USD $56 61.22 USD $347 379.32 USD $347 379.32 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HA $14.73 16.1 USD
-1.41
$0 0 USD $6 6.56 USD $14.73 16.1 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.HA $27.4 29.95 USD
+0.74
$0 0 USD $10 10.93 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.HA $3.18 3.48 USD
+0.13
$0 0 USD $160 174.9 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $24.19 26.44 USD
+1.21
$0 0 USD $50 54.66 USD $24.19 26.44 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看