结果页面 11，国家/地区：德国，交易所：Hanover ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hanover (1201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chorus Ltd
7CH.HA
DE
|
€4.82 5.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.HA
DE
|
€80.40 92.81 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.HA
DE
|
€151.25 174.59 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €151.25 174.59 USD | €151.75 175.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolfspeed Inc
CR6A.HA
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.HA
DE
|
€0.13 0.15 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baxter International Inc
BTL.HA
DE
|
€17.85 20.6 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €17.61 20.32 USD | €17.85 20.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MillerKnoll Inc
MHR.HA
DE
|
€14.10 16.28 USD |
+8.46
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.HA
DE
|
€23.56 27.2 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.56 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.HA
DE
|
€23.65 27.3 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.HA
DE
|
€79.54 91.82 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €79.54 91.82 USD | €79.86 92.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HA
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.00 0.0040 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ares Capital Corp
9A2.HA
DE
|
€16.31 18.82 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €16.31 18.82 USD | €16.31 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.HA
DE
|
€2.42 2.8 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebara Corp
EAR.HA
DE
|
€29.95 34.57 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €29.37 33.9 USD | €29.95 34.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.HA
DE
|
€17.86 20.62 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €17.86 20.62 USD | €17.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.HA
DE
|
€61.84 71.38 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €61.84 71.38 USD | €61.98 71.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.HA
DE
|
€77.90 89.92 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €77.20 89.11 USD | €77.90 89.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioMerieux SA
EYWN.HA
DE
|
€68.35 78.9 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €68.35 78.9 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.HA
DE
|
€15.10 17.43 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INN1.HA
DE
|
€25.95 29.95 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €25.58 29.52 USD | €25.95 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corp
3CP.HA
DE
|
€2.90 3.35 USD |
+1.68
|
€0.00 0 USD | €350.00 404.02 USD | €2.89 3.34 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.HA
DE
|
€34.10 39.36 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.HA
DE
|
€48.41 55.88 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €48.41 55.88 USD | €48.41 55.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.HA
DE
|
€9.89 11.41 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.62 11.1 USD | €9.89 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.HA
DE
|
€3.82 4.41 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.94 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.HA
DE
|
€100.40 115.9 USD |
+6.7
|
€0.00 0 USD | €0.00 0 USD | €96.68 111.6 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.HA
DE
|
€15.19 17.53 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €15.19 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Link Real Estate Investment Trust
L5R.HA
DE
|
€4.02 4.64 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.HA
DE
|
€8.42 9.71 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.71 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.HA
DE
|
€1.56 1.79 USD |
+6.07
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.79 USD | €1.56 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.HA
DE
|
€3.94 4.55 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.HA
DE
|
€111.88 129.15 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €111.88 129.15 USD | €113.12 130.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannover Rueck SE
HNR1.HA
DE
|
€229.00 264.34 USD |
-0.95
|
€0.00 0 USD | €37.00 42.71 USD | €229.00 264.34 USD | €232.40 268.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscom AG
V6C.HA
DE
|
€6.22 7.18 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.HA
DE
|
€72.55 83.75 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €72.55 83.75 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival Corp
CVC1.HA
DE
|
€23.02 26.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.HA
DE
|
€5.29 6.11 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.1 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyoda Gosei Co Ltd
11T.HA
DE
|
€24.00 27.7 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Inc
2ZI.HA
DE
|
€23.40 27.01 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HA
DE
|
€8.82 10.18 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.HA
DE
|
€2.67 3.09 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.67 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Energy Transportation Co Ltd
HIFH.HA
DE
|
€1.55 1.79 USD |
+9.25
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.HA
DE
|
€36.30 41.9 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €36.30 41.9 USD | €36.30 41.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.HA
DE
|
€65.10 75.15 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €64.30 74.22 USD | €65.10 75.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.HA
DE
|
€162.10 187.12 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €160.28 185.02 USD | €162.10 187.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.HA
DE
|
€77.00 88.88 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.04 88.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€0.75 0.87 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.HA
DE
|
€352.00 406.33 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €349.40 403.32 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HA
DE
|
€68.70 79.3 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €68.70 79.3 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HA
DE
|
€76.12 87.87 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €76.12 87.87 USD | €77.56 89.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HA
DE
|
€30.40 35.09 USD |
+8.57
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.HA
DE
|
€279.60 322.75 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €273.20 315.36 USD | €279.60 322.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.HA
DE
|
€2.88 3.32 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.HA
DE
|
€335.75 387.57 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €330.40 381.39 USD | €335.75 387.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.HA
DE
|
€0.86 0.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.HA
DE
|
€2.02 2.33 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.HA
DE
|
€104.00 120.05 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Bank Abp
04Q.HA
DE
|
€16.20 18.69 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €16.14 18.63 USD | €16.20 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.HA
DE
|
€8.30 9.58 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertex Pharmaceuticals Inc
VX1.HA
DE
|
€383.55 442.75 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €381.70 440.61 USD | €383.55 442.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.HA
DE
|
€9.30 10.74 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.HA
DE
|
€12.40 14.31 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.HA
DE
|
€50.80 58.64 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €50.80 58.64 USD | €51.55 59.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODI.HA
DE
|
€1.34 1.54 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persol Holdings Co Ltd
59R.HA
DE
|
€1.32 1.52 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.HA
DE
|
€36.81 42.49 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €36.81 42.49 USD | €36.81 42.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong and China Gas Co Ltd
HCG.HA
DE
|
€0.74 0.85 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.HA
DE
|
€5.92 6.84 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.84 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.HA
DE
|
€17.77 20.51 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.51 20.21 USD | €17.77 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CrowdStrike Holdings Inc
45C.HA
DE
|
€597.70 689.95 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €597.70 689.95 USD | €598.00 690.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.HA
DE
|
€37.24 42.99 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.24 42.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.HA
DE
|
€1.54 1.78 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.HA
DE
|
€93.32 107.72 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €93.32 107.72 USD | €94.40 108.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.HA
DE
|
€23.26 26.85 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €22.86 26.39 USD | €23.26 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.HA
DE
|
€101.62 117.3 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €100.28 115.76 USD | €101.62 117.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.HA
DE
|
€54.73 63.18 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €54.55 62.97 USD | €54.73 63.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tesla Inc
TL0.HA
DE
|
€345.00 398.25 USD |
+2.88
|
€0.00 0 USD | €6.00 6.93 USD | €343.10 396.05 USD | €346.90 400.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.HA
DE
|
€13.81 15.94 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.HA
DE
|
€35.50 40.98 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.56 41.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.HA
DE
|
€101.80 117.51 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €101.80 117.51 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.HA
DE
|
€96.62 111.53 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €96.62 111.53 USD | €97.02 111.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corp
88L.HA
DE
|
€36.20 41.79 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HA
DE
|
€206.75 238.66 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €205.40 237.1 USD | €206.75 238.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.HA
DE
|
€93.48 107.91 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €92.22 106.45 USD | €93.48 107.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.HA
DE
|
€257.40 297.13 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €253.90 293.09 USD | €257.40 297.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.HA
DE
|
€75.98 87.71 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €74.88 86.44 USD | €75.98 87.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.HA
DE
|
€80.50 92.92 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.HA
DE
|
€195.00 225.1 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €192.00 221.63 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HA
DE
|
€13.60 15.7 USD |
+7.94
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.HA
DE
|
€172.66 199.31 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €172.66 199.31 USD | €177.88 205.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.HA
DE
|
€4.38 5.06 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.HA
DE
|
€5.78 6.67 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salesforce Inc
FOO.HA
DE
|
€143.06 165.14 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €143.06 165.14 USD | €144.52 166.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Diagnostics Inc
QDI.HA
DE
|
€175.90 203.05 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €175.50 202.59 USD | €175.90 203.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.HA
DE
|
€21.01 24.25 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €21.01 24.25 USD | €21.45 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.HA
DE
|
€350.50 404.59 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €335.30 387.05 USD | €350.50 404.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.HA
DE
|
€154.88 178.78 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €154.88 178.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.HA
DE
|
€0.74 0.85 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.HA
DE
|
€7.68 8.87 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.HA
DE
|
€2.56 2.96 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||