$2.46T
总市值
$91.03B
总容积
BTC 50.47%     ETH 15.25%
比特币主导

结果页面 10,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schaeffler AG  SHA.HA $6.44 7.03 USD
-0.39
$0 0 USD $150 163.97 USD $6.44 7.03 USD $6.44 7.03 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HA $124.55 136.15 USD
+0.48
$0 0 USD $50 54.66 USD $123.3 134.78 USD $124.55 136.15 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.HA $145.1 158.61 USD
+2.91
$0 0 USD $20 21.86 USD $145.1 158.61 USD $145.1 158.61 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.HA $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.HA $440.1 481.09 USD
+0.89
$0 0 USD $25 27.33 USD $440.1 481.09 USD $440.1 481.09 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $55.6 60.78 USD
+1.83
$0 0 USD $1 1.09 USD $55.6 60.78 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $70.34 76.89 USD
+1.47
$0 0 USD $500 546.57 USD $70.34 76.89 USD $70.34 76.89 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $1.29 1.41 USD
-0.92
$0 0 USD $1.9K 2.08K USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $5.35 5.85 USD
0
$0 0 USD $100 109.31 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.HA $189.5 207.15 USD
+1.34
$0 0 USD $33 36.07 USD $189.5 207.15 USD $189.5 207.15 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.HA $3.11 3.4 USD
-0.1
$0 0 USD $0 0 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.HA $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.HA $120.42 131.64 USD
+0.25
$0 0 USD $5 5.47 USD $120.42 131.64 USD $120.42 131.64 USD $0 0 USD 0 $0 0 USD
Informa PLC  IEA.HA $9.55 10.44 USD
0
$0 0 USD $825 901.84 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.HA $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.HA $62.14 67.93 USD
+0.42
$0 0 USD $11 12.02 USD $62.14 67.93 USD $62.14 67.93 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $183.44 200.52 USD
+1.1
$0 0 USD $13 14.21 USD $183.44 200.52 USD $183.44 200.52 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $16.1 17.6 USD
+0.63
$0 0 USD $1 1.09 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $257.2 281.15 USD
+0.57
$0 0 USD $6 6.56 USD $257.2 281.15 USD $257.2 281.15 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $11.2 12.24 USD
+0.9
$0 0 USD $45 49.19 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $22.6 24.7 USD
0
$0 0 USD $1 1.09 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.HA $418.6 457.59 USD
+0.65
$0 0 USD $15 16.4 USD $417.2 456.06 USD $418.6 457.59 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.HA $162 177.09 USD
0
$0 0 USD $21 22.96 USD $162 177.09 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HA $207.8 227.15 USD
-0.86
$0 0 USD $5 5.47 USD $207.8 227.15 USD $207.8 227.15 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.HA $2.21 2.41 USD
+0.91
$0 0 USD $500 546.57 USD $2.21 2.41 USD $2.21 2.41 USD $0 0 USD 0 $0 0 USD
CK Asset Holdings Ltd  1CK.HA $3.61 3.95 USD
-1.04
$0 0 USD $1K 1.09K USD $3.61 3.95 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.HA $18.56 20.28 USD
-2.34
$0 0 USD $150 163.97 USD $18.56 20.28 USD $18.56 20.28 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $2.32 2.54 USD
-1.82
$0 0 USD $179 195.67 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $102.7 112.26 USD
+0.29
$0 0 USD $1.66K 1.81K USD $102.7 112.26 USD $102.7 112.26 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $61.7 67.45 USD
-0.23
$0 0 USD $60 65.59 USD $61.7 67.45 USD $61.7 67.45 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.HA $18.99 20.75 USD
-2.34
$0 0 USD $160 174.9 USD $18.99 20.75 USD $18.99 20.75 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.HA $5.15 5.63 USD
+3
$0 0 USD $300 327.94 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.HA $10.95 11.96 USD
-1.97
$0 0 USD $4 4.37 USD $10.95 11.96 USD $10.95 11.96 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.HA $177.4 193.92 USD
-1.53
$0 0 USD $10 10.93 USD $177.4 193.92 USD $177.4 193.92 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.HA $7.58 8.29 USD
0
$0 0 USD $10 10.93 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HA $384.8 420.64 USD
+0.59
$0 0 USD $1 1.09 USD $384.8 420.64 USD $384.8 420.64 USD $0 0 USD 0 $0 0 USD
Santen Pharmaceutical Co Ltd  SZD.HA $8.75 9.56 USD
+0.57
$0 0 USD $10 10.93 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.HA $34.25 37.44 USD
+1.63
$0 0 USD $10 10.93 USD $34.25 37.44 USD $34.25 37.44 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $34.22 37.41 USD
-0.06
$0 0 USD $2 2.19 USD $34.22 37.41 USD $34.22 37.41 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $325.4 355.71 USD
+0.81
$0 0 USD $6 6.56 USD $325.4 355.71 USD $325.4 355.71 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $124.05 135.6 USD
+1.27
$0 0 USD $30 32.79 USD $124.05 135.6 USD $124.05 135.6 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $898 981.64 USD
-3.13
$0 0 USD $8 8.75 USD $898 981.64 USD $898 981.64 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $8.86 9.69 USD
+0.45
$0 0 USD $200 218.63 USD $8.86 9.69 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.HA $105.2 115 USD
-0.24
$0 0 USD $17 18.58 USD $105.2 115 USD $105.2 115 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.HA $85.12 93.05 USD
+1.65
$0 0 USD $250 273.28 USD $85.12 93.05 USD $85.12 93.05 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.HA $8.48 9.27 USD
-2.53
$0 0 USD $120 131.18 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.HA $5.3 5.79 USD
0
$0 0 USD $2 2.19 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HA $0.02999 0.03 USD
+3.23
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.HA $30.14 32.95 USD
+0.07
$0 0 USD $20 21.86 USD $30.14 32.95 USD $30.14 32.95 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.HA $46.55 50.89 USD
+1.39
$0 0 USD $200 218.63 USD $46.55 50.89 USD $46.55 50.89 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $31.4 34.32 USD
0
$0 0 USD $361 394.62 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $11.2 12.24 USD
+0.45
$0 0 USD $43 47 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $6.62 7.23 USD
+2.48
$0 0 USD $160 174.9 USD $6.62 7.23 USD $6.62 7.23 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $32.39 35.41 USD
+5.78
$0 0 USD $120 131.18 USD $31.59 34.53 USD $32.39 35.41 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $7.38 8.07 USD
-1.23
$0 0 USD $3.41K 3.73K USD $7.29 7.97 USD $7.66 8.38 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.HA $22.35 24.43 USD
-3.25
$0 0 USD $86 94.01 USD $22.35 24.43 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HA $0.04 0.04 USD
-1.39
$0 0 USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.HA $31.37 34.29 USD
+0.54
$0 0 USD $100 109.31 USD $31.37 34.29 USD $31.37 34.29 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HA $26.44 28.9 USD
-0.23
$0 0 USD $230 251.42 USD $26.44 28.9 USD $26.44 28.9 USD $0 0 USD 0 $0 0 USD
Teleflex Inc  TBH.HA $200 218.63 USD
0
$0 0 USD $20 21.86 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HA $0.1799 0.2 USD
0
$0 0 USD $1K 1.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HA $189.16 206.78 USD
+1.07
$0 0 USD $13 14.21 USD $189.16 206.78 USD $189.16 206.78 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HA $0.3599 0.39 USD
0
$0 0 USD $6.5K 7.11K USD $0.3599 0.39 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.HA $13.68 14.95 USD
+3.17
$0 0 USD $225 245.96 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.HA $21.1 23.07 USD
+0.96
$0 0 USD $0 0 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.HA $18.25 19.95 USD
+3.99
$0 0 USD $700 765.19 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.HA $1,220.5 1334.17 USD
+0.99
$0 0 USD $5 5.47 USD $1,220.5 1334.17 USD $1,220.5 1334.17 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $28.5 31.15 USD
+0.35
$0 0 USD $140 153.04 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $52.58 57.48 USD
+0.27
$0 0 USD $301 329.03 USD $52.58 57.48 USD $52.58 57.48 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $40.21 43.95 USD
+1.21
$0 0 USD $180 196.76 USD $40.21 43.95 USD $40.21 43.95 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $143 156.32 USD
-2.19
$0 0 USD $10 10.93 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $43.9 47.99 USD
+0.23
$0 0 USD $70 76.52 USD $43.9 47.99 USD $43.9 47.99 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $37.6 41.1 USD
-3.09
$0 0 USD $100 109.31 USD $37.6 41.1 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $62.24 72.74 USD
-0.06
$0 0 USD $100 109.31 USD $66.54 72.74 USD $66.54 72.74 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $15.71 17.17 USD
+0.71
$0 0 USD $200 218.63 USD $15.71 17.17 USD $15.71 17.17 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $35.08 38.35 USD
+1.39
$0 0 USD $43 47 USD $35.08 38.35 USD $35.08 38.35 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $74.41 81.34 USD
+2.24
$0 0 USD $34 37.17 USD $74.41 81.34 USD $74.41 81.34 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $17.4 19.02 USD
+2.96
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $24.7 27 USD
+0.67
$0 0 USD $230 251.42 USD $24.61 26.9 USD $24.72 27.02 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $21.7 23.72 USD
0
$0 0 USD $45 49.19 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $9.69 10.59 USD
-1.52
$0 0 USD $50 54.66 USD $9.69 10.59 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $57.7 63.07 USD
+1.62
$0 0 USD $85 92.92 USD $57.7 63.07 USD $57.7 63.07 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $6.55 7.16 USD
-2.24
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $38.34 41.91 USD
-0.96
$0 0 USD $3 3.28 USD $38.34 41.91 USD $38.34 41.91 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.4 0.44 USD
-4.08
$0 0 USD $3.5K 3.83K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $10.08 11.02 USD
-2.7
$0 0 USD $30 32.79 USD $10.08 11.02 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $390.9 427.31 USD
+0.33
$0 0 USD $12 13.12 USD $390.9 427.31 USD $390.9 427.31 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $66.98 73.22 USD
-8.55
$0 0 USD $0 0 USD $66.98 73.22 USD $66.98 73.22 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $135 147.57 USD
+1.02
$0 0 USD $3 3.28 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $357.4 390.69 USD
+0.13
$0 0 USD $6 6.56 USD $357.4 390.69 USD $357.4 390.69 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $12 13.12 USD
-3.23
$0 0 USD $50 54.66 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.85 8.58 USD
+1.95
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $22.2 24.27 USD
+1.83
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $133.18 145.58 USD
+1.73
$0 0 USD $15 16.4 USD $133.18 145.58 USD $133.18 145.58 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.54 0.58 USD
+0.94
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $142.98 156.3 USD
+0.18
$0 0 USD $25 27.33 USD $142.98 156.3 USD $142.98 156.3 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $63.46 69.37 USD
+0.11
$0 0 USD $79 86.36 USD $63.46 69.37 USD $63.46 69.37 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看