$2.46T
总市值
$90.34B
总容积
BTC 50.55%     ETH 15.20%
比特币主导

结果页面 3,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Century Corp  59O.HA $9.8 10.71 USD
+1.55
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HA $58.09 63.5 USD
+0.78
$0 0 USD $6 6.56 USD $58.09 63.5 USD $58.09 63.5 USD $0 0 USD 0 $0 0 USD
WSP Global Inc  1W3.HA $144 157.41 USD
0
$0 0 USD $100 109.31 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $50 54.66 USD
+0.4
$0 0 USD $30 32.79 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $17.1 18.69 USD
+1.18
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $294.75 322.2 USD
+1.24
$0 0 USD $10 10.93 USD $294.75 322.2 USD $294.75 322.2 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.HA $129.9 142 USD
-0.17
$0 0 USD $4 4.37 USD $129.9 142 USD $129.9 142 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.HA $34 37.17 USD
+2.84
$0 0 USD $140 153.04 USD $33 36.07 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.HA $26.65 29.13 USD
-1.33
$0 0 USD $550 601.22 USD $26.65 29.13 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HA $41.16 44.99 USD
-1.08
$0 0 USD $10 10.93 USD $41.16 44.99 USD $41.16 44.99 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HA $55.06 60.19 USD
+0.42
$0 0 USD $5 5.47 USD $55.06 60.19 USD $55.06 60.19 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.HA $4.37 4.87 USD
-1.12
$0 0 USD $7.55K 8.25K USD $4.45 4.87 USD $4.45 4.87 USD $0 0 USD 0 $0 0 USD
Japan Real Estate Investment Corp  JUA.HA $3,180 3476.17 USD
-1.24
$0 0 USD $0 0 USD $3,180 3476.17 USD $3,180 3476.17 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.HA $102.8 112.37 USD
+0.15
$0 0 USD $35 38.26 USD $102.8 112.37 USD $102.8 112.37 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.HA $7.55 8.25 USD
+2.72
$0 0 USD $250 273.28 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.HA $10.8 11.81 USD
-0.42
$0 0 USD $108 118.06 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HA $123.98 135.53 USD
+0.78
$0 0 USD $3 3.28 USD $123.98 135.53 USD $123.98 135.53 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HA $0.5899 0.64 USD
-0.85
$0 0 USD $256 279.84 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HA $0.05 0.05 USD
-1.18
$0 0 USD $6.68K 7.3K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA $29.86 32.64 USD
+0.47
$0 0 USD $1 1.09 USD $29.86 32.64 USD $29.86 32.64 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.HA $120 131.18 USD
+0.8
$0 0 USD $48 52.47 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.HA $70.5 77.07 USD
-0.7
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.HA $77.14 84.32 USD
+1.34
$0 0 USD $13 14.21 USD $77.14 84.32 USD $77.14 84.32 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $33.5 36.61 USD
+0.56
$0 0 USD $40 43.73 USD $33.5 36.61 USD $33.5 36.61 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $57.86 63.25 USD
+1.01
$0 0 USD $23 25.14 USD $57.86 63.25 USD $57.86 63.25 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $166.76 182.29 USD
+6.88
$0 0 USD $96 104.94 USD $164.1 179.38 USD $167.64 183.25 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $588.6 643.42 USD
+2.51
$0 0 USD $10 10.93 USD $588.6 643.42 USD $588.6 643.42 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $8.7 9.51 USD
-1.92
$0 0 USD $100 109.31 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA $0.3599 0.39 USD
-6.28
$0 0 USD $1K 1.09K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.HA $17.59 19.23 USD
+0.11
$0 0 USD $600 655.88 USD $17.59 19.23 USD $17.59 19.23 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HA $1.12 1.22 USD
-3.07
$0 0 USD $8.66K 9.46K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.HA $31.32 34.24 USD
+0.06
$0 0 USD $200 218.63 USD $31.32 34.24 USD $31.32 34.24 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA $1.19 1.3 USD
-1.65
$0 0 USD $500 546.57 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.HA $129.4 141.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.HA $36.5 39.9 USD
0
$0 0 USD $38 41.54 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.HA $15.5 16.94 USD
-0.64
$0 0 USD $300 327.94 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $31.08 33.97 USD
-2.63
$0 0 USD $76 83.08 USD $31.08 33.97 USD $31.08 33.97 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $38.36 41.93 USD
+3.06
$0 0 USD $50 54.66 USD $38.36 41.93 USD $38.36 41.93 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $3.93 4.3 USD
+1.71
$0 0 USD $200 218.63 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $4.42 4.83 USD
+0.32
$0 0 USD $2K 2.19K USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $15.4 16.83 USD
+3.36
$0 0 USD $750 819.85 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $10.1 11.04 USD
+5.76
$0 0 USD $500 546.57 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $176.15 192.56 USD
+0.14
$0 0 USD $15 16.4 USD $176.15 192.56 USD $176.15 192.56 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $26.4 28.86 USD
+0.3
$0 0 USD $44 48.1 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $589 643.86 USD
+1.27
$0 0 USD $10 10.93 USD $589 643.86 USD $589 643.86 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $44.41 48.55 USD
+0.86
$0 0 USD $9 9.84 USD $44.41 48.55 USD $44.41 48.55 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.HA $1.3 1.42 USD
+0.78
$0 0 USD $1K 1.09K USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Brother Industries Ltd  BI5.HA $17.1 18.69 USD
+1.18
$0 0 USD $1 1.09 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA $1.7 1.86 USD
+6.92
$0 0 USD $200 218.63 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.HA $131.4 143.64 USD
+1.62
$0 0 USD $200 218.63 USD $131.4 143.64 USD $131.4 143.64 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HA $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HA $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HA $6.12 6.69 USD
+0.57
$0 0 USD $1.6K 1.75K USD $6.12 6.69 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.HA $1.63 1.78 USD
-0.61
$0 0 USD $410 448.19 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.HA $94 102.75 USD
+1.62
$0 0 USD $90 98.38 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.HA $57.54 62.9 USD
+1.12
$0 0 USD $110 120.24 USD $57.54 62.9 USD $57.54 62.9 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.HA $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.HA $15.1 16.51 USD
+1.34
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.HA $1.87 2.04 USD
+1.63
$0 0 USD $4 4.37 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.HA $46.4 50.72 USD
0
$0 0 USD $15 16.4 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HA $157.04 171.67 USD
-0.05
$0 0 USD $100 109.31 USD $157.04 171.67 USD $157.04 171.67 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.HA $0.05 0.05 USD
0
$0 0 USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.HA $161.92 177 USD
-0.5
$0 0 USD $151 165.06 USD $161.92 177 USD $164.32 179.62 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.HA $221.2 241.8 USD
-0.45
$0 0 USD $18 19.68 USD $221.2 241.8 USD $221.2 241.8 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.HA $36.64 40.05 USD
+0.83
$0 0 USD $2 2.19 USD $36.64 40.05 USD $36.64 40.05 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.HA $717.9 784.76 USD
+0.59
$0 0 USD $10 10.93 USD $717.9 784.76 USD $717.9 784.76 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.HA $28.5 31.15 USD
0
$0 0 USD $150 163.97 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.HA $4.39 4.8 USD
-0.39
$0 0 USD $70 76.52 USD $4.39 4.8 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.HA $2.95 3.22 USD
+3.22
$0 0 USD $200 218.63 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.HA $4.85 5.3 USD
+2.24
$0 0 USD $100 109.31 USD $4.7 5.14 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.HA $7,200 7870.57 USD
+1.41
$0 0 USD $1 1.09 USD $7,200 7870.57 USD $7,200 7870.57 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.HA $7 7.65 USD
-1.41
$0 0 USD $300 327.94 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.HA $38.09 41.64 USD
-0.1
$0 0 USD $20 21.86 USD $38.09 41.64 USD $38.09 41.64 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.HA $52.22 57.08 USD
-1.14
$0 0 USD $15 16.4 USD $52.22 57.08 USD $52.22 57.08 USD $0 0 USD 0 $0 0 USD
Mitsubishi Motors Corp  MMO.HA $3.04 3.33 USD
-0.23
$0 0 USD $50 54.66 USD $3.04 3.33 USD $3.04 3.33 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.HA $64.3 70.29 USD
-1.3
$0 0 USD $350 382.6 USD $64.3 70.29 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.HA $4.51 4.93 USD
+4.91
$0 0 USD $800 874.51 USD $4.32 4.72 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA $796.8 871.01 USD
+0.57
$0 0 USD $4 4.37 USD $796.8 871.01 USD $796.8 871.01 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.HA $39.48 43.16 USD
+0.16
$0 0 USD $13 14.21 USD $39.48 43.16 USD $39.48 43.16 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HA $115.22 125.95 USD
+0.09
$0 0 USD $15 16.4 USD $115.22 125.95 USD $115.22 125.95 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA $9.93 10.85 USD
-0.05
$0 0 USD $200 218.63 USD $9.93 10.85 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.HA $23.72 25.93 USD
-1.33
$0 0 USD $0 0 USD $23.72 25.93 USD $23.72 25.93 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.HA $71.26 77.9 USD
+1.65
$0 0 USD $100 109.31 USD $71.26 77.9 USD $71.26 77.9 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.HA $49.86 54.5 USD
-2.12
$0 0 USD $70 76.52 USD $49.86 54.5 USD $49.86 54.5 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HA $128.95 140.96 USD
+0.74
$0 0 USD $40 43.73 USD $128.95 140.96 USD $128.95 140.96 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HA $6.41 7.01 USD
-1.41
$0 0 USD $110 120.24 USD $6.41 7.01 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.HA $33.84 36.99 USD
+0.45
$0 0 USD $10 10.93 USD $33.84 36.99 USD $33.84 36.99 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.HA $97.84 106.95 USD
+1.11
$0 0 USD $7 7.65 USD $97.84 106.95 USD $97.84 106.95 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.HA $52.31 57.18 USD
-0.74
$0 0 USD $27 29.51 USD $52.31 57.18 USD $52.31 57.18 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.HA $14.2 15.52 USD
+0.71
$0 0 USD $10 10.93 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA $39.28 42.94 USD
+0.2
$0 0 USD $50 54.66 USD $39.28 42.94 USD $39.28 42.94 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.HA $2.94 3.21 USD
-1.34
$0 0 USD $220 240.49 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HA $110.86 121.18 USD
+0.58
$0 0 USD $0 0 USD $110.86 121.18 USD $110.86 121.18 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.HA $9.91 10.83 USD
+1.64
$0 0 USD $1K 1.09K USD $9.91 10.83 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.HA $25.43 27.8 USD
-2.34
$0 0 USD $4 4.37 USD $25.43 27.8 USD $25.43 27.8 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.HA $155.9 170.42 USD
-0.22
$0 0 USD $10 10.93 USD $155.9 170.42 USD $155.9 170.42 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.HA $9.72 10.62 USD
-31.87
$0 0 USD $1.1K 1.21K USD $9.56 10.45 USD $10.27 11.23 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看