$3.17T
总市值
$131.95B
总容积
BTC 56.94%     ETH 11.86%
比特币主导

结果页面 3,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1201)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Real Estate Investment Corp  JUA.HA €695.00 759.73 USD
+0.72
€0.00 0 USD €0.00 0 USD €695.00 759.73 USD €695.00 759.73 USD €0.00 0 USD 0 €0.00 0 USD
Hoya Corp  HYB.HA €130.25 142.38 USD
+1.68
€0.00 0 USD €0.00 0 USD €130.25 142.38 USD €130.30 142.44 USD €0.00 0 USD 0 €0.00 0 USD
Land Securities Group PLC  LSU2.HA €6.60 7.21 USD
-1.49
€0.00 0 USD €0.00 0 USD €6.60 7.21 USD €6.70 7.32 USD €0.00 0 USD 0 €0.00 0 USD
First Quantum Minerals Ltd  IZ1.HA €20.49 22.39 USD
-0.29
€0.00 0 USD €0.00 0 USD €20.49 22.39 USD €20.78 22.71 USD €0.00 0 USD 0 €0.00 0 USD
ConocoPhillips  YCP.HA €81.82 89.44 USD
-0.85
€0.00 0 USD €0.00 0 USD €81.82 89.44 USD €82.28 89.94 USD €0.00 0 USD 0 €0.00 0 USD
Lloyds Banking Group PLC  LLD.HA €1.08 1.18 USD
-1.82
€0.00 0 USD €0.00 0 USD €1.08 1.18 USD €1.10 1.2 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Apartment Properties Real Estate Investment Trust  0OJ.HA €22.40 24.49 USD
0
€0.00 0 USD €0.00 0 USD €22.20 24.27 USD €22.40 24.49 USD €0.00 0 USD 0 €0.00 0 USD
Xylem Inc  XY6.HA €116.25 127.08 USD
-2.15
€0.00 0 USD €0.00 0 USD €116.25 127.08 USD €119.05 130.14 USD €0.00 0 USD 0 €0.00 0 USD
TransUnion  1TU.HA €71.50 78.16 USD
-0.69
€0.00 0 USD €0.00 0 USD €71.50 78.16 USD €72.50 79.25 USD €0.00 0 USD 0 €0.00 0 USD
Brenntag SE  BNR.HA €50.04 54.7 USD
+5.46
€0.00 0 USD €80.00 87.45 USD €50.04 54.7 USD €50.04 54.7 USD €0.00 0 USD 0 €0.00 0 USD
Alcoa Corp  185.HA €39.82 43.53 USD
-0.14
€0.00 0 USD €0.00 0 USD €39.82 43.53 USD €39.84 43.55 USD €0.00 0 USD 0 €0.00 0 USD
Danone SA  BSN.HA €76.10 83.19 USD
+0.66
€0.00 0 USD €20.00 21.86 USD €75.70 82.75 USD €76.12 83.21 USD €0.00 0 USD 0 €0.00 0 USD
Apple Inc  APC.HA €236.50 258.53 USD
+0.51
€0.00 0 USD €5.00 5.47 USD €236.50 258.53 USD €237.25 259.35 USD €0.00 0 USD 0 €0.00 0 USD
Netflix Inc  NFC.HA €80.86 88.39 USD
+0.96
€0.00 0 USD €50.00 54.66 USD €80.45 87.94 USD €80.86 88.39 USD €0.00 0 USD 0 €0.00 0 USD
Entra ASA  2EN.HA €8.90 9.73 USD
-0.67
€0.00 0 USD €0.00 0 USD €8.90 9.73 USD €8.97 9.81 USD €0.00 0 USD 0 €0.00 0 USD
Keihan Holdings Co Ltd  59X.HA €17.70 19.35 USD
+0.57
€0.00 0 USD €0.00 0 USD €17.70 19.35 USD €18.00 19.68 USD €0.00 0 USD 0 €0.00 0 USD
Samhallsbyggnadsbolaget i Norden AB  JSI.HA €0.38 0.41 USD
+1.5
€0.00 0 USD €0.00 0 USD €0.38 0.41 USD €0.38 0.41 USD €0.00 0 USD 0 €0.00 0 USD
East Japan Railway Co  EJR.HA €21.28 23.26 USD
-0.98
€0.00 0 USD €0.00 0 USD €21.28 23.26 USD €21.69 23.71 USD €0.00 0 USD 0 €0.00 0 USD
Geely Automobile Holdings Ltd  GRU.HA €1.93 2.1 USD
+1.53
€0.00 0 USD €0.00 0 USD €1.93 2.1 USD €1.93 2.1 USD €0.00 0 USD 0 €0.00 0 USD
Admiral Group PLC  FLN.HA €35.12 38.39 USD
-0.28
€0.00 0 USD €50.00 54.66 USD €35.10 38.37 USD €35.76 39.09 USD €0.00 0 USD 0 €0.00 0 USD
Budweiser Brewing Co APAC Ltd  4BB.HA €0.86 0.93 USD
0
€0.00 0 USD €0.00 0 USD €0.86 0.93 USD €0.86 0.93 USD €0.00 0 USD 0 €0.00 0 USD
Software AG  SOW.HA €36.50 39.9 USD
0
€0.00 0 USD €38.00 41.54 USD €36.50 39.9 USD €36.50 39.9 USD €0.00 0 USD 0 €0.00 0 USD
Nabtesco Corp  3N8.HA €21.60 23.61 USD
+1.89
€0.00 0 USD €0.00 0 USD €21.60 23.61 USD €21.60 23.61 USD €0.00 0 USD 0 €0.00 0 USD
Industrivarden AB  IDVA.HA €36.84 40.27 USD
-0.32
€0.00 0 USD €0.00 0 USD €36.84 40.27 USD €37.16 40.62 USD €0.00 0 USD 0 €0.00 0 USD
Nidec Corp  NIB.HA €10.90 11.92 USD
-0.23
€0.00 0 USD €0.00 0 USD €10.89 11.9 USD €10.90 11.92 USD €0.00 0 USD 0 €0.00 0 USD
Valneva SE  AYJ.HA €3.73 4.08 USD
-2.15
€0.00 0 USD €0.00 0 USD €3.73 4.08 USD €3.83 4.19 USD €0.00 0 USD 0 €0.00 0 USD
Eastman Kodak Co  KODN.HA €7.38 8.07 USD
-3.72
€0.00 0 USD €0.00 0 USD €7.38 8.07 USD €7.59 8.3 USD €0.00 0 USD 0 €0.00 0 USD
Buenaventura Mining Co Inc  MBU.HA €23.60 25.8 USD
+1.72
€0.00 0 USD €0.00 0 USD €23.60 25.8 USD €23.60 25.8 USD €0.00 0 USD 0 €0.00 0 USD
Mitsui Fudosan Co Ltd  MFU.HA €9.65 10.55 USD
-1.03
€0.00 0 USD €0.00 0 USD €9.65 10.55 USD €9.85 10.77 USD €0.00 0 USD 0 €0.00 0 USD
Republic Services Inc  RPU.HA €181.15 198.02 USD
+0.58
€0.00 0 USD €0.00 0 USD €179.35 196.05 USD €181.15 198.02 USD €0.00 0 USD 0 €0.00 0 USD
Halma PLC  H11.HA €39.42 43.09 USD
-1.89
€0.00 0 USD €0.00 0 USD €39.42 43.09 USD €40.54 44.32 USD €0.00 0 USD 0 €0.00 0 USD
ASM International NV  AVS.HA €514.40 562.31 USD
-5.75
€0.00 0 USD €0.00 0 USD €514.40 562.31 USD €545.00 595.76 USD €0.00 0 USD 0 €0.00 0 USD
KONE Oyj  KC4.HA €59.18 64.69 USD
+0.85
€0.00 0 USD €0.00 0 USD €59.18 64.69 USD €59.18 64.69 USD €0.00 0 USD 0 €0.00 0 USD
Singulus Technologies AG  SNG.HA €1.23 1.34 USD
+1.65
€0.00 0 USD €0.00 0 USD €1.23 1.34 USD €1.23 1.34 USD €0.00 0 USD 0 €0.00 0 USD
Brother Industries Ltd  BI5.HA €16.40 17.93 USD
-1.8
€0.00 0 USD €0.00 0 USD €16.40 17.93 USD €16.70 18.26 USD €0.00 0 USD 0 €0.00 0 USD
Zhaojin Mining Industry Co Ltd  ZVL.HA €3.14 3.43 USD
+1.29
€0.00 0 USD €0.00 0 USD €3.14 3.43 USD €3.18 3.48 USD €0.00 0 USD 0 €0.00 0 USD
Beiersdorf AG  BEI.HA €93.72 102.45 USD
+1.71
€0.00 0 USD €0.00 0 USD €93.72 102.45 USD €93.72 102.45 USD €0.00 0 USD 0 €0.00 0 USD
ArcelorMittal SA  ARRJ.HA €38.60 42.2 USD
+0.52
€0.00 0 USD €0.00 0 USD €38.60 42.2 USD €38.60 42.2 USD €0.00 0 USD 0 €0.00 0 USD
BP PLC  BPE5.HA €5.02 5.49 USD
-0.77
€0.00 0 USD €1.50K 1.64K USD €4.99 5.46 USD €5.08 5.55 USD €0.00 0 USD 0 €0.00 0 USD
abrdn PLC  T3V2.HA €2.20 2.4 USD
-0.9
€0.00 0 USD €0.00 0 USD €2.20 2.4 USD €2.24 2.45 USD €0.00 0 USD 0 €0.00 0 USD
InterContinental Hotels Group PLC  IC1H.HA €117.00 127.9 USD
+1.74
€0.00 0 USD €0.00 0 USD €115.00 125.71 USD €117.00 127.9 USD €0.00 0 USD 0 €0.00 0 USD
Trimble Inc  TB5.HA €68.44 74.81 USD
-2.17
€0.00 0 USD €0.00 0 USD €68.44 74.81 USD €70.58 77.15 USD €0.00 0 USD 0 €0.00 0 USD
AMADA Co Ltd  AA2.HA €10.10 11.04 USD
-2.88
€0.00 0 USD €0.00 0 USD €10.10 11.04 USD €10.40 11.37 USD €0.00 0 USD 0 €0.00 0 USD
Seibu Holdings Inc  0H9.HA €25.20 27.55 USD
-0.79
€0.00 0 USD €0.00 0 USD €25.20 27.55 USD €25.60 27.98 USD €0.00 0 USD 0 €0.00 0 USD
PepsiCo Inc  PEP.HA €127.72 139.62 USD
+0.16
€0.00 0 USD €0.00 0 USD €127.06 138.89 USD €127.72 139.62 USD €0.00 0 USD 0 €0.00 0 USD
Gigaset AG  GGS.HA €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Airbus SE  AIR.HA €193.92 211.98 USD
+0.32
€0.00 0 USD €0.00 0 USD €193.92 211.98 USD €193.92 211.98 USD €0.00 0 USD 0 €0.00 0 USD
Arthur J. Gallagher & Co  GAH.HA €213.70 233.6 USD
+2.44
€0.00 0 USD €0.00 0 USD €210.40 230 USD €213.70 233.6 USD €0.00 0 USD 0 €0.00 0 USD
Huhtamäki Oyj  HUKI.HA €28.38 31.02 USD
-0.77
€0.00 0 USD €0.00 0 USD €28.38 31.02 USD €28.84 31.53 USD €0.00 0 USD 0 €0.00 0 USD
ServiceNow Inc  4S0.HA €730.50 798.54 USD
-0.5
€0.00 0 USD €0.00 0 USD €730.50 798.54 USD €738.90 807.72 USD €0.00 0 USD 0 €0.00 0 USD
Singapore Airlines Ltd  SIA1.HA €4.15 4.54 USD
-0.26
€0.00 0 USD €0.00 0 USD €4.15 4.54 USD €4.15 4.54 USD €0.00 0 USD 0 €0.00 0 USD
BlackBerry Ltd  RI1.HA €3.59 3.93 USD
-2.87
€0.00 0 USD €0.00 0 USD €3.59 3.93 USD €3.67 4.01 USD €0.00 0 USD 0 €0.00 0 USD
Rolls-Royce Holdings PLC  RRU.HA €12.56 13.73 USD
-0.48
€0.00 0 USD €220.00 240.49 USD €12.54 13.71 USD €12.70 13.88 USD €0.00 0 USD 0 €0.00 0 USD
NVR Inc  NVE.HA €6,350.00 6941.41 USD
+0.79
€0.00 0 USD €0.00 0 USD €6,350.00 6941.41 USD €6,400.00 6996.06 USD €0.00 0 USD 0 €0.00 0 USD
ElringKlinger AG  ZIL2.HA €4.00 4.37 USD
-1.11
€0.00 0 USD €0.00 0 USD €4.00 4.37 USD €4.00 4.37 USD €0.00 0 USD 0 €0.00 0 USD
Halliburton Co  HAL.HA €24.26 26.51 USD
-2.73
€0.00 0 USD €0.00 0 USD €24.26 26.51 USD €24.84 27.15 USD €0.00 0 USD 0 €0.00 0 USD
Kellogg Co  KEL.HA €70.62 77.2 USD
-1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Motors Corp  MMO.HA €1.99 2.17 USD
-0.85
€0.00 0 USD €0.00 0 USD €1.99 2.17 USD €2.01 2.19 USD €0.00 0 USD 0 €0.00 0 USD
Amundi SA  ANI.HA €66.90 73.13 USD
-0.45
€0.00 0 USD €0.00 0 USD €66.90 73.13 USD €67.45 73.73 USD €0.00 0 USD 0 €0.00 0 USD
NIBE Industrier AB  NJB.HA €3.21 3.51 USD
-0.96
€0.00 0 USD €0.00 0 USD €3.21 3.51 USD €3.26 3.56 USD €0.00 0 USD 0 €0.00 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.HA €626.20 684.52 USD
+0.05
€0.00 0 USD €0.00 0 USD €626.20 684.52 USD €626.20 684.52 USD €0.00 0 USD 0 €0.00 0 USD
STMicroelectronics NV  SGM.HA €22.28 24.35 USD
+0.93
€0.00 0 USD €0.00 0 USD €22.28 24.35 USD €22.31 24.39 USD €0.00 0 USD 0 €0.00 0 USD
Paychex Inc  PCX.HA €98.85 108.06 USD
+1.56
€0.00 0 USD €0.00 0 USD €97.64 106.73 USD €98.85 108.06 USD €0.00 0 USD 0 €0.00 0 USD
Infrastrutture Wireless Italiane SpA  WI8.HA €7.55 8.25 USD
+0.07
€0.00 0 USD €0.00 0 USD €7.51 8.21 USD €7.55 8.25 USD €0.00 0 USD 0 €0.00 0 USD
Weir Group PLC  42W.HA €32.48 35.51 USD
-3.28
€0.00 0 USD €0.00 0 USD €32.48 35.51 USD €33.88 37.04 USD €0.00 0 USD 0 €0.00 0 USD
Iron Mountain Inc  I5M.HA €71.76 78.44 USD
-1.48
€0.00 0 USD €0.00 0 USD €71.76 78.44 USD €74.72 81.68 USD €0.00 0 USD 0 €0.00 0 USD
Covestro AG  1COV.HA €59.46 65 USD
-0.17
€0.00 0 USD €0.00 0 USD €59.46 65 USD €59.46 65 USD €0.00 0 USD 0 €0.00 0 USD
Yum Brands Inc  TGR.HA €127.40 139.27 USD
+0.24
€0.00 0 USD €0.00 0 USD €126.10 137.84 USD €127.40 139.27 USD €0.00 0 USD 0 €0.00 0 USD
Beyond Meat Inc  0Q3.HA €0.97 1.06 USD
-3.46
€0.00 0 USD €0.00 0 USD €0.97 1.06 USD €1.00 1.09 USD €0.00 0 USD 0 €0.00 0 USD
Shell PLC  R6C0.HA €30.69 33.54 USD
-1.43
€0.00 0 USD €0.00 0 USD €30.69 33.54 USD €31.07 33.96 USD €0.00 0 USD 0 €0.00 0 USD
Akamai Technologies Inc  AK3.HA €72.86 79.65 USD
-0.33
€0.00 0 USD €0.00 0 USD €72.60 79.36 USD €72.86 79.65 USD €0.00 0 USD 0 €0.00 0 USD
Hasbro Inc  HAS.HA €70.62 77.2 USD
-1.85
€0.00 0 USD €0.00 0 USD €70.62 77.2 USD €71.17 77.8 USD €0.00 0 USD 0 €0.00 0 USD
Shin-Etsu Chemical Co Ltd  SEH.HA €25.50 27.87 USD
+0.12
€0.00 0 USD €0.00 0 USD €25.50 27.87 USD €26.21 28.65 USD €0.00 0 USD 0 €0.00 0 USD
MTR Corp Ltd  MRI.HA €3.30 3.61 USD
-0.6
€0.00 0 USD €0.00 0 USD €3.30 3.61 USD €3.34 3.65 USD €0.00 0 USD 0 €0.00 0 USD
PACCAR Inc  PAE.HA €95.52 104.42 USD
-1.1
€0.00 0 USD €0.00 0 USD €95.52 104.42 USD €96.07 105.02 USD €0.00 0 USD 0 €0.00 0 USD
Compass Group PLC  XGR2.HA €26.28 28.73 USD
-1.17
€0.00 0 USD €0.00 0 USD €26.28 28.73 USD €26.65 29.13 USD €0.00 0 USD 0 €0.00 0 USD
Waste Connections Inc  UI51.HA €146.25 159.87 USD
+0.41
€0.00 0 USD €0.00 0 USD €145.65 159.22 USD €146.25 159.87 USD €0.00 0 USD 0 €0.00 0 USD
Sibanye Stillwater Ltd  47V.HA €2.85 3.12 USD
+4.4
€0.00 0 USD €0.00 0 USD €2.75 3.01 USD €2.85 3.12 USD €0.00 0 USD 0 €0.00 0 USD
Fraser and Neave Ltd  FNV2.HA €0.96 1.04 USD
0
€0.00 0 USD €0.00 0 USD €0.96 1.04 USD €0.96 1.05 USD €0.00 0 USD 0 €0.00 0 USD
Sonos Inc  8SO.HA €15.70 17.16 USD
-0.03
€0.00 0 USD €0.00 0 USD €15.63 17.08 USD €15.70 17.16 USD €0.00 0 USD 0 €0.00 0 USD
Schibsted ASA  XPG.HA €30.76 33.62 USD
+1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA €19.14 20.92 USD
-1.49
€0.00 0 USD €0.00 0 USD €19.14 20.92 USD €19.46 21.27 USD €0.00 0 USD 0 €0.00 0 USD
Koenig & Bauer AG  SKB.HA €9.98 10.91 USD
-0.2
€0.00 0 USD €0.00 0 USD €9.98 10.91 USD €9.98 10.91 USD €0.00 0 USD 0 €0.00 0 USD
Canon Inc  CNN1.HA €25.60 27.98 USD
-0.27
€0.00 0 USD €0.00 0 USD €25.60 27.98 USD €25.72 28.12 USD €0.00 0 USD 0 €0.00 0 USD
Genuine Parts Co  GPT.HA €113.25 123.8 USD
-0.22
€0.00 0 USD €0.00 0 USD €113.25 123.8 USD €113.85 124.45 USD €0.00 0 USD 0 €0.00 0 USD
Qorvo Inc  2QO.HA €74.73 81.69 USD
-0.36
€0.00 0 USD €0.00 0 USD €74.73 81.69 USD €75.70 82.75 USD €0.00 0 USD 0 €0.00 0 USD
Fiverr International Ltd  11V.HA €17.79 19.45 USD
-0.67
€0.00 0 USD €0.00 0 USD €17.73 19.38 USD €17.79 19.45 USD €0.00 0 USD 0 €0.00 0 USD
Sony Group Corp  SON1.HA €22.56 24.66 USD
+0.67
€0.00 0 USD €0.00 0 USD €22.56 24.66 USD €22.74 24.86 USD €0.00 0 USD 0 €0.00 0 USD
Rogers Communications Inc  RCIB.HA €30.80 33.67 USD
0
€0.00 0 USD €0.00 0 USD €30.80 33.67 USD €30.80 33.67 USD €0.00 0 USD 0 €0.00 0 USD
Wienerberger AG  WIB.HA €29.50 32.25 USD
+0.14
€0.00 0 USD €0.00 0 USD €29.50 32.25 USD €29.56 32.31 USD €0.00 0 USD 0 €0.00 0 USD
Avanza Bank Holding AB  1JJA.HA €31.72 34.67 USD
-0.88
€0.00 0 USD €0.00 0 USD €31.72 34.67 USD €31.72 34.67 USD €0.00 0 USD 0 €0.00 0 USD
Intact Financial Corp  I5U.HA €174.00 190.21 USD
+0.58
€0.00 0 USD €0.00 0 USD €172.00 188.02 USD €174.00 190.21 USD €0.00 0 USD 0 €0.00 0 USD
Dermapharm Holding SE  DMP.HA €36.95 40.39 USD
-2.64
€0.00 0 USD €0.00 0 USD €36.95 40.39 USD €36.95 40.39 USD €0.00 0 USD 0 €0.00 0 USD
China Petroleum & Chemical Corp  CHU.HA €0.47 0.51 USD
+0.43
€0.00 0 USD €0.00 0 USD €0.47 0.51 USD €0.47 0.51 USD €0.00 0 USD 0 €0.00 0 USD
Vivendi SE  VVU.HA €2.37 2.59 USD
+0.08
€0.00 0 USD €0.00 0 USD €2.37 2.59 USD €2.37 2.6 USD €0.00 0 USD 0 €0.00 0 USD
Immofinanz AG  IMO1.HA €15.08 16.48 USD
+0.13
€0.00 0 USD €0.00 0 USD €15.08 16.48 USD €15.12 16.53 USD €0.00 0 USD 0 €0.00 0 USD
Just Eat Takeaway.com NV  T5W.HA €20.25 22.14 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Hain Celestial Group Inc  HF1.HA €0.96 1.05 USD
+3.82
€0.00 0 USD €0.00 0 USD €0.92 1.01 USD €0.96 1.05 USD €0.00 0 USD 0 €0.00 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA €8.18 8.94 USD
-1.64
€0.00 0 USD €0.00 0 USD €8.18 8.94 USD €8.33 9.11 USD €0.00 0 USD 0 €0.00 0 USD
Austevoll Seafood ASA  Z85.HA €7.43 8.12 USD
-1.72
€0.00 0 USD €0.00 0 USD €7.43 8.12 USD €7.61 8.32 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀