结果页面 5，国家/地区：德国，交易所：Hanover ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hanover (1201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi SpA
N0XA.HA
DE
|
€3.42 3.95 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.HA
DE
|
€16.98 19.6 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truist Financial Corp
BBK.HA
DE
|
€44.54 51.41 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €43.62 50.35 USD | €44.54 51.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.HA
DE
|
€11.00 12.7 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medigene AG
MDG1.HA
DE
|
€0.02 0.02 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HA
DE
|
€44.60 51.48 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.HA
DE
|
€8.50 9.81 USD |
+5.99
|
€0.00 0 USD | €348.00 401.71 USD | €8.22 9.48 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria Real Estate Equities Inc
A6W.HA
DE
|
€46.30 53.45 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €45.42 52.43 USD | €46.30 53.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HA
DE
|
€19.04 21.98 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €19.04 21.98 USD | €19.04 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HA
DE
|
€15.43 17.81 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €15.43 17.81 USD | €15.43 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.HA
DE
|
€5.99 6.92 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.82 USD | €5.99 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HA
DE
|
€79.35 91.6 USD |
+1.21
|
€0.00 0 USD | €103.00 118.9 USD | €77.74 89.74 USD | €79.35 91.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mobile Ltd
CTM.HA
DE
|
€8.43 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HA
DE
|
€249.40 287.89 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €248.70 287.08 USD | €249.40 287.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.HA
DE
|
€15.65 18.07 USD |
+1.66
|
€0.00 0 USD | €40.00 46.17 USD | €15.34 17.7 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lightspeed Commerce Inc
3L50.HA
DE
|
€8.35 9.63 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.61 USD | €8.35 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.HA
DE
|
€125.85 145.27 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €124.45 143.66 USD | €125.85 145.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.HA
DE
|
€14.75 17.03 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €14.56 16.8 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.HA
DE
|
€7.97 9.2 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €7.97 9.2 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.HA
DE
|
€13.30 15.35 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Muenchmeyer Petersen Capital AG
MPCK.HA
DE
|
€5.44 6.28 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T. Rowe Price Group Inc
TR1.HA
DE
|
€95.10 109.78 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €93.20 107.58 USD | €95.10 109.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Paint Holdings Co Ltd
NI7.HA
DE
|
€5.45 6.29 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HA
DE
|
€260.95 301.22 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €255.00 294.36 USD | €260.95 301.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.HA
DE
|
€70.70 81.61 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €70.70 81.61 USD | €70.70 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.HA
DE
|
€6.82 7.87 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.7 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.HA
DE
|
€34.72 40.08 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €34.23 39.51 USD | €34.72 40.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.HA
DE
|
€88.70 102.39 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €87.60 101.12 USD | €88.70 102.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HA
DE
|
€11.17 12.89 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.HA
DE
|
€419.00 483.67 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €418.50 483.09 USD | €419.00 483.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Analog Devices Inc
ANL.HA
DE
|
€362.70 418.68 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €356.95 412.04 USD | €362.70 418.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hino Motors Ltd
HMO.HA
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open Text Corp
OTX.HA
DE
|
€19.19 22.15 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €18.76 21.65 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.HA
DE
|
€4.45 5.14 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.HA
DE
|
€56.00 64.64 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €55.82 64.43 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinix Inc
EQN2.HA
DE
|
€907.80 1047.9 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €900.40 1039.36 USD | €907.80 1047.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elisa Oyj
EIA.HA
DE
|
€40.22 46.43 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €40.22 46.43 USD | €40.58 46.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TIS Inc
4HO.HA
DE
|
€16.70 19.28 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HA
DE
|
€68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.HA
DE
|
€931.60 1075.38 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €918.80 1060.6 USD | €931.60 1075.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.HA
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GFT Technologies SE
GFT.HA
DE
|
€21.60 24.93 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.HA
DE
|
€6.51 7.51 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.HA
DE
|
€183.10 211.36 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €182.15 210.26 USD | €183.10 211.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.HA
DE
|
€157.10 181.35 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €155.90 179.96 USD | €157.10 181.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.HA
DE
|
€26.61 30.71 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €26.61 30.71 USD | €26.93 31.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.HA
DE
|
€49.50 57.14 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €48.30 55.75 USD | €49.50 57.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Tower Corp
A0T.HA
DE
|
€163.65 188.91 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €161.55 186.48 USD | €163.65 188.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw
WPHB.HA
DE
|
€22.20 25.63 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enphase Energy Inc
E0P.HA
DE
|
€46.78 53.99 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €46.78 53.99 USD | €47.90 55.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.HA
DE
|
€67.20 77.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.70 76.99 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.HA
DE
|
€3.79 4.38 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.79 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.HA
DE
|
€27.00 31.16 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €26.86 31.01 USD | €27.00 31.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leifheit AG
LEI.HA
DE
|
€15.10 17.43 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.HA
DE
|
€6.65 7.68 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.HA
DE
|
€123.70 142.79 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €123.70 142.79 USD | €125.90 145.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.HA
DE
|
€59.30 68.45 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €57.05 65.85 USD | €59.30 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HA
DE
|
€48.34 55.79 USD |
+2.2
|
€0.00 0 USD | €200.00 230.87 USD | €48.00 55.41 USD | €48.34 55.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENL.HA
DE
|
€9.78 11.29 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €9.68 11.17 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.HA
DE
|
€4.72 5.44 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.35 USD | €4.72 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.HA
DE
|
€4.78 5.52 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zscaler Inc
0ZC.HA
DE
|
€111.14 128.29 USD |
+4.18
|
€0.00 0 USD | €6.00 6.93 USD | €107.00 123.51 USD | €111.14 128.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendas Real Estate Investment Trust
S3Z.HA
DE
|
€1.69 1.95 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.HA
DE
|
€34.78 40.15 USD |
+5.59
|
€0.00 0 USD | €6.00 6.93 USD | €34.42 39.73 USD | €34.94 40.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REC Silicon ASA
R3Q.HA
DE
|
€0.02 0.02 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.HA
DE
|
€20.96 24.19 USD |
-0.52
|
€0.00 0 USD | €20.00 23.09 USD | €20.86 24.07 USD | €20.96 24.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Urban Investment Corp
0S2.HA
DE
|
€840.00 969.64 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €840.00 969.64 USD | €840.00 969.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HA
DE
|
€57.00 65.8 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HA
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.HA
DE
|
€103.64 119.64 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €103.64 119.64 USD | €104.52 120.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.HA
DE
|
€58.50 67.53 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.HA
DE
|
€8.70 10.04 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HA
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.HA
DE
|
€12.28 14.18 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €12.28 14.18 USD | €12.28 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.HA
DE
|
€128.70 148.56 USD |
+1.46
|
€0.00 0 USD | €2.00 2.31 USD | €127.00 146.6 USD | €128.70 148.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.HA
DE
|
€4.98 5.75 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.HA
DE
|
€193.94 223.87 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €193.38 223.23 USD | €193.94 223.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HA
DE
|
€70.00 80.8 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marvell Technology Inc
9MW.HA
DE
|
€247.50 285.7 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €236.55 273.06 USD | €247.50 285.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.HA
DE
|
€33.72 38.92 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €34.04 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.HA
DE
|
€0.33 0.38 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.HA
DE
|
€76.10 87.84 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.HA
DE
|
€233.40 269.42 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €233.40 269.42 USD | €233.40 269.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.HA
DE
|
€139.84 161.42 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €137.94 159.23 USD | €139.84 161.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HA
DE
|
€20.18 23.29 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €19.91 22.99 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marsh & McLennan Companies Inc
MSN.HA
DE
|
€146.25 168.82 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €144.80 167.15 USD | €146.25 168.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.HA
DE
|
€10.40 12.01 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.HA
DE
|
€142.58 164.59 USD |
+0.52
|
€0.00 0 USD | €45.00 51.95 USD | €142.58 164.59 USD | €142.88 164.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sompo Holdings Inc
ANK.HA
DE
|
€33.36 38.51 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €32.69 37.74 USD | €33.36 38.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.HA
DE
|
€331.35 382.49 USD |
+1.19
|
€0.00 0 USD | €5.00 5.77 USD | €331.35 382.49 USD | €334.70 386.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.HA
DE
|
€62.72 72.4 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €61.24 70.69 USD | €62.72 72.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.HA
DE
|
€96.80 111.74 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €96.60 111.51 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&G PLC
7MP.HA
DE
|
€3.71 4.28 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.HA
DE
|
€17.29 19.95 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €16.91 19.51 USD | €17.29 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Corp
OTK.HA
DE
|
€15.40 17.78 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grifols SA
OZTA.HA
DE
|
€8.99 10.38 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.HA
DE
|
€307.20 354.61 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €306.35 353.63 USD | €307.20 354.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A.O. Smith Corp
3SM.HA
DE
|
€51.02 58.89 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.02 58.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.HA
DE
|
€9.50 10.97 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.73 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prysmian SpA
AEU.HA
DE
|
€143.10 165.19 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €143.10 165.19 USD | €144.15 166.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||