$2.42T
总市值
$87.93B
总容积
BTC 50.31%     ETH 15.31%
比特币主导

结果页面 5,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exelon Corp  PEO.HA $34.22 37.4 USD
+0.01
$0 0 USD $500 546.57 USD $34.22 37.4 USD $34.22 37.4 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $304.2 332.53 USD
+1.81
$0 0 USD $1 1.09 USD $304.2 332.53 USD $304.2 332.53 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.HA $2.49 2.72 USD
+5.51
$0 0 USD $143 156.32 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.HA $18.67 20.41 USD
-0.8
$0 0 USD $120 131.18 USD $18.67 20.41 USD $18.67 20.41 USD $0 0 USD 0 $0 0 USD
Packaging Corp of America  PKA.HA $172 188.02 USD
-0.64
$0 0 USD $5 5.47 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.HA $917 1002.4 USD
+2.71
$0 0 USD $2 2.19 USD $917 1002.4 USD $917 1002.4 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.HA $66.5 72.69 USD
+0.76
$0 0 USD $40 43.73 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HA $12.55 13.72 USD
+1.41
$0 0 USD $2 2.19 USD $12.38 13.53 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.HA $9.42 10.29 USD
+0.68
$0 0 USD $297 324.66 USD $9.42 10.29 USD $9.42 10.29 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HA $145.24 158.77 USD
-0.48
$0 0 USD $16 17.49 USD $145.24 158.77 USD $145.24 158.77 USD $0 0 USD 0 $0 0 USD
Nagoya Railroad Co Ltd  59V.HA $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.HA $30.6 33.45 USD
+0.46
$0 0 USD $3 3.28 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.HA $25.03 27.36 USD
+0.12
$0 0 USD $40 43.73 USD $25.03 27.36 USD $25.03 27.36 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HA $0.7299 0.79 USD
+0.69
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.HA $220.4 240.93 USD
+0.59
$0 0 USD $5 5.47 USD $220.4 240.93 USD $220.4 240.93 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HA $13.75 15.03 USD
-0.79
$0 0 USD $1K 1.09K USD $13.75 15.03 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.HA $154.8 169.22 USD
+0.26
$0 0 USD $3 3.28 USD $154.8 169.22 USD $154.8 169.22 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HA $5.24 5.73 USD
+1.55
$0 0 USD $60 65.59 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.HA $29 31.7 USD
+1.4
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.HA $55.11 60.24 USD
+0.77
$0 0 USD $100 109.31 USD $55.11 60.24 USD $55.11 60.24 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.HA $0.05999 0.07 USD
-1.64
$0 0 USD $40 43.73 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.HA $113.54 124.11 USD
0
$0 0 USD $10 10.93 USD $113.54 124.11 USD $113.54 124.11 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.HA $97.18 106.23 USD
+1.84
$0 0 USD $22 24.05 USD $97.18 106.23 USD $97.18 106.23 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.HA $41.31 45.16 USD
-0.7
$0 0 USD $2 2.19 USD $41.31 45.16 USD $41.31 45.16 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.HA $15.42 16.86 USD
+0.69
$0 0 USD $100 109.31 USD $15.42 16.86 USD $15.42 16.86 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.HA $469.75 513.5 USD
-0.03
$0 0 USD $50 54.66 USD $469.75 513.5 USD $469.75 513.5 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.HA $15.05 16.45 USD
0
$0 0 USD $300 327.94 USD $15.05 16.45 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.HA $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.HA $14.66 16.03 USD
-0.27
$0 0 USD $20 21.86 USD $14.66 16.03 USD $14.66 16.03 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.HA $22.42 24.51 USD
+1.17
$0 0 USD $25 27.33 USD $22.42 24.51 USD $22.42 24.51 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.HA $5.52 6.03 USD
-0.29
$0 0 USD $725 792.52 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.HA $18.04 19.72 USD
+0.89
$0 0 USD $40 43.73 USD $18.04 19.72 USD $18.04 19.72 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.HA $15.66 17.11 USD
+4.33
$0 0 USD $250 273.28 USD $15.35 16.78 USD $15.66 17.11 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.HA $34.53 37.75 USD
-0.27
$0 0 USD $15 16.4 USD $34.53 37.75 USD $34.53 37.75 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.HA $7.65 8.36 USD
+1.32
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HA $2.05 2.24 USD
-2.38
$0 0 USD $500 546.57 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.HA $34.9 38.15 USD
+0.87
$0 0 USD $60 65.59 USD $34.9 38.15 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HA $7.03 7.69 USD
+0.8
$0 0 USD $25 27.33 USD $7.03 7.69 USD $7.03 7.69 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.HA $21.04 23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.HA $115.2 125.93 USD
+1.36
$0 0 USD $18 19.68 USD $115.2 125.93 USD $115.2 125.93 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.HA $23.1 25.25 USD
+1.49
$0 0 USD $20 21.86 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.HA $14.34 15.68 USD
-0.14
$0 0 USD $500 546.57 USD $14.34 15.68 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.HA $19.72 21.56 USD
+2.6
$0 0 USD $94 102.75 USD $19.72 21.56 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HA $33.02 36.1 USD
-1.14
$0 0 USD $300 327.94 USD $33.02 36.1 USD $33.22 36.31 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.HA $8.09 8.84 USD
-0.7
$0 0 USD $300 327.94 USD $8.09 8.84 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA $141.05 154.19 USD
+0.14
$0 0 USD $20 21.86 USD $141.05 154.19 USD $141.05 154.19 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA $11.61 12.69 USD
-1.82
$0 0 USD $20 21.86 USD $11.61 12.69 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.HA $13 14.21 USD
+0.78
$0 0 USD $100 109.31 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HA $113.45 124.02 USD
+0.44
$0 0 USD $45 49.19 USD $113.45 124.02 USD $113.45 124.02 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.HA $15.37 16.8 USD
+0.85
$0 0 USD $400 437.25 USD $15.37 16.8 USD $15.37 16.8 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HA $5.59 6.11 USD
-0.53
$0 0 USD $218 238.3 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HA $7.55 8.25 USD
-0.66
$0 0 USD $501 547.66 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA $3.4 3.72 USD
-0.58
$0 0 USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.HA $109.44 119.63 USD
+1.39
$0 0 USD $2 2.19 USD $109.44 119.63 USD $109.44 119.63 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HA $159.52 174.38 USD
+1.66
$0 0 USD $3 3.28 USD $159.52 174.38 USD $159.52 174.38 USD $0 0 USD 0 $0 0 USD
Continental AG  CON.HA $66.68 72.89 USD
-0.86
$0 0 USD $140 153.04 USD $66.68 72.89 USD $66.68 72.89 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HA $1.61 1.75 USD
+1.39
$0 0 USD $200 218.63 USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA $53.64 58.64 USD
-0.81
$0 0 USD $156 170.53 USD $53.64 58.64 USD $53.64 58.64 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HA $80.15 87.61 USD
+0.43
$0 0 USD $30 32.79 USD $80.15 87.61 USD $80.15 87.61 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HA $4.8 5.25 USD
-3.4
$0 0 USD $1.25K 1.37K USD $4.8 5.25 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.HA $282.2 308.48 USD
+1.58
$0 0 USD $37 40.45 USD $282.2 308.48 USD $282.2 308.48 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HA $185.12 202.36 USD
+1.5
$0 0 USD $10 10.93 USD $185.12 202.36 USD $185.12 202.36 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.HA $3.04 3.32 USD
0
$0 0 USD $480 524.7 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.HA $33.43 36.54 USD
-0.24
$0 0 USD $50 54.66 USD $33.43 36.54 USD $33.43 36.54 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HA $56.68 61.96 USD
+1.61
$0 0 USD $150 163.97 USD $56.68 61.96 USD $56.68 61.96 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.HA $3.43 3.74 USD
-0.84
$0 0 USD $411 449.28 USD $3.43 3.74 USD $3.43 3.74 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HA $43.34 47.38 USD
-0.16
$0 0 USD $71 77.61 USD $43.34 47.38 USD $43.34 47.38 USD $0 0 USD 0 $0 0 USD
Equinix Inc  EQN2.HA $718.8 785.75 USD
+0.03
$0 0 USD $3 3.28 USD $718.8 785.75 USD $718.8 785.75 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.HA $42.44 46.39 USD
-0.89
$0 0 USD $200 218.63 USD $42.44 46.39 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
TIS Inc  4HO.HA $19.6 21.43 USD
+1.55
$0 0 USD $450 491.91 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HA $68.66 75.05 USD
+2.49
$0 0 USD $20 21.86 USD $68.66 75.05 USD $68.66 75.05 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.HA $639.2 698.73 USD
-0.06
$0 0 USD $5 5.47 USD $639.2 698.73 USD $639.2 698.73 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.HA $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.HA $29.05 31.76 USD
+0.87
$0 0 USD $220 240.49 USD $29.05 31.76 USD $29.05 31.76 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.HA $12.33 13.48 USD
-0.15
$0 0 USD $500 546.57 USD $12.33 13.48 USD $12.33 13.48 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.HA $41.4 45.26 USD
0
$0 0 USD $8 8.75 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HA $204 223 USD
+0.25
$0 0 USD $5 5.47 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.HA $227.65 248.85 USD
-0.35
$0 0 USD $2 2.19 USD $227.65 248.85 USD $227.65 248.85 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.HA $51.77 56.59 USD
+0.27
$0 0 USD $100 109.31 USD $51.77 56.59 USD $51.77 56.59 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HA $22.8 24.92 USD
-1.72
$0 0 USD $100 109.31 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.HA $166.64 182.16 USD
-0.5
$0 0 USD $13 14.21 USD $166.64 182.16 USD $166.64 182.16 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.HA $25.26 27.61 USD
+1.53
$0 0 USD $170 185.83 USD $25.26 27.61 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.HA $113.08 123.61 USD
+1.98
$0 0 USD $35 38.26 USD $113.08 123.61 USD $113.08 123.61 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HA $63.45 69.36 USD
-0.47
$0 0 USD $14 15.3 USD $63.45 69.36 USD $63.45 69.36 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.HA $4 4.37 USD
-0.7
$0 0 USD $3K 3.28K USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HA $233.2 254.92 USD
-0.89
$0 0 USD $6 6.56 USD $233.2 254.92 USD $233.2 254.92 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.HA $15.45 16.89 USD
-1.28
$0 0 USD $708 773.94 USD $15.45 16.89 USD $15.45 16.89 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.HA $3.86 4.22 USD
0
$0 0 USD $7 7.65 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.HA $187 204.42 USD
-0.53
$0 0 USD $100 109.31 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.HA $75.5 82.53 USD
+1.14
$0 0 USD $5 5.47 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.HA $78.6 85.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HA $76.03 83.11 USD
+2.14
$0 0 USD $70 76.52 USD $76.03 83.11 USD $76.24 83.34 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.HA $5.74 6.27 USD
+0.24
$0 0 USD $60 65.59 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.HA $2.22 2.43 USD
-0.76
$0 0 USD $60 65.59 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.HA $6.75 7.37 USD
-1.6
$0 0 USD $500 546.57 USD $6.75 7.37 USD $6.75 7.37 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.HA $170.52 186.4 USD
-1.06
$0 0 USD $28 30.61 USD $170.52 186.4 USD $170.52 186.4 USD $0 0 USD 0 $0 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA $1.84 2.01 USD
+0.48
$0 0 USD $2K 2.19K USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.HA $6.92 7.56 USD
+1.47
$0 0 USD $700 765.19 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看