$2.45T
总市值
$89.57B
总容积
BTC 50.49%     ETH 15.23%
比特币主导

结果页面 4,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sibanye Stillwater Ltd  47V.HA $1.27 1.38 USD
-0.78
$0 0 USD $5K 5.47K USD $1.27 1.38 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HA $0.6899 0.75 USD
-0.72
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.HA $16.47 18 USD
-0.09
$0 0 USD $5 5.47 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $28.22 30.85 USD
+0.93
$0 0 USD $300 327.94 USD $28.22 30.85 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $9.98 10.91 USD
-3.57
$0 0 USD $500 546.57 USD $9.98 10.91 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $12.34 13.49 USD
-0.16
$0 0 USD $2.44K 2.66K USD $12.34 13.49 USD $12.34 13.49 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $27.18 29.71 USD
+1.76
$0 0 USD $180 196.76 USD $27.18 29.71 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $135.9 148.56 USD
-1.02
$0 0 USD $10 10.93 USD $135.9 148.56 USD $135.9 148.56 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $106 115.87 USD
+2.46
$0 0 USD $13 14.21 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $19.37 21.17 USD
+9.41
$0 0 USD $750 819.85 USD $19.21 21 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $78.8 86.14 USD
+1.47
$0 0 USD $46 50.28 USD $78.8 86.14 USD $78.8 86.14 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $36.4 39.79 USD
0
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $33.08 36.16 USD
+1.04
$0 0 USD $500 546.57 USD $33.08 36.16 USD $33.08 36.16 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $21.23 23.21 USD
-0.84
$0 0 USD $0 0 USD $21.23 23.21 USD $21.23 23.21 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $149 162.88 USD
-0.67
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $33.55 36.67 USD
+1.21
$0 0 USD $35 38.26 USD $33.55 36.67 USD $33.55 36.67 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.54 0.59 USD
-0.37
$0 0 USD $300 327.94 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $10.01 10.94 USD
+1.87
$0 0 USD $67 73.24 USD $10.01 10.94 USD $10.01 10.94 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $23.5 25.69 USD
+1.29
$0 0 USD $100 109.31 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $14.36 15.69 USD
-4.27
$0 0 USD $1.5K 1.64K USD $14.36 15.69 USD $14.36 15.69 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $5.74 6.28 USD
-0.38
$0 0 USD $145 158.5 USD $5.74 6.28 USD $5.74 6.28 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $4.72 5.15 USD
-1.03
$0 0 USD $100 109.31 USD $4.72 5.15 USD $4.72 5.15 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $7.12 7.78 USD
-0.97
$0 0 USD $400 437.25 USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $107.74 117.77 USD
+1.39
$0 0 USD $200 218.63 USD $107.74 117.77 USD $107.74 117.77 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $14.76 16.13 USD
-4.16
$0 0 USD $116 126.8 USD $14.76 16.13 USD $14.76 16.13 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $102.5 112.05 USD
+0.59
$0 0 USD $50 54.66 USD $102.5 112.05 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $83.12 90.86 USD
+1.6
$0 0 USD $4 4.37 USD $83.12 90.86 USD $83.12 90.86 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $18.88 20.64 USD
+0.43
$0 0 USD $125 136.64 USD $18.88 20.64 USD $18.88 20.64 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.04 4.42 USD
+3.06
$0 0 USD $1 1.09 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $46.01 50.29 USD
-1.77
$0 0 USD $15 16.4 USD $46.01 50.29 USD $46.01 50.29 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $128.65 140.63 USD
+2.06
$0 0 USD $50 54.66 USD $128.65 140.63 USD $128.65 140.63 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $109.6 119.81 USD
-0.09
$0 0 USD $30 32.79 USD $109.6 119.81 USD $109.6 119.81 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $31.8 34.76 USD
-0.63
$0 0 USD $80 87.45 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.98 3.26 USD
-1.97
$0 0 USD $1K 1.09K USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $27 29.51 USD
-1.23
$0 0 USD $144 157.41 USD $27 29.51 USD $27.27 29.8 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $25.42 27.78 USD
+1.7
$0 0 USD $25 27.33 USD $25.42 27.78 USD $25.42 27.78 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $43.75 47.82 USD
+0.3
$0 0 USD $30 32.79 USD $43.75 47.82 USD $43.75 47.82 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $44.6 48.75 USD
+0.9
$0 0 USD $100 109.31 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $33.65 36.78 USD
+0.99
$0 0 USD $300 327.94 USD $33.65 36.78 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $18.95 20.71 USD
+0.8
$0 0 USD $20 21.86 USD $18.95 20.71 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $116 126.8 USD
-1.69
$0 0 USD $10 10.93 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $2.6 2.84 USD
-0.38
$0 0 USD $1.03K 1.13K USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.4 5.9 USD
+0.93
$0 0 USD $633 691.95 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $140.12 153.17 USD
+2.08
$0 0 USD $18 19.68 USD $140.12 153.17 USD $140.12 153.17 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $41.8 45.69 USD
-0.12
$0 0 USD $200 218.63 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $856.4 936.16 USD
-1.13
$0 0 USD $3 3.28 USD $856.4 936.16 USD $856.4 936.16 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.85 8.58 USD
-0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.68 2.93 USD
+0.83
$0 0 USD $159 173.81 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $11.04 12.07 USD
-0.67
$0 0 USD $1K 1.09K USD $11.04 12.07 USD $11.04 12.07 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.0085 0.0092 USD
0
$0 0 USD $8 8.75 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $323.75 353.9 USD
-0.54
$0 0 USD $70 76.52 USD $323.75 353.9 USD $323.75 353.9 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $2.76 3.02 USD
+1.47
$0 0 USD $10 10.93 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $17.25 18.85 USD
-0.32
$0 0 USD $10 10.93 USD $17.25 18.85 USD $17.25 18.85 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $8.35 9.13 USD
0
$0 0 USD $200 218.63 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $188.54 206.1 USD
-1.34
$0 0 USD $12 13.12 USD $188.54 206.1 USD $188.54 206.1 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $325.65 355.98 USD
+0.32
$0 0 USD $10 10.93 USD $325.65 355.98 USD $325.65 355.98 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $110.4 120.68 USD
+0.82
$0 0 USD $7 7.65 USD $110.4 120.68 USD $110.4 120.68 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $18.48 20.2 USD
-1.26
$0 0 USD $985 1.08K USD $18.48 20.2 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $276.3 302.03 USD
+0.04
$0 0 USD $40 43.73 USD $276.3 302.03 USD $276.3 302.03 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $2.8 3.06 USD
+6.3
$0 0 USD $580 634.02 USD $2.7 2.95 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $23.76 25.97 USD
-0.83
$0 0 USD $25 27.33 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $71.15 77.78 USD
+4.33
$0 0 USD $100 109.31 USD $71.15 77.78 USD $71.15 77.78 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $40.15 43.88 USD
+2.19
$0 0 USD $20 21.86 USD $40.15 43.88 USD $40.15 43.88 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $25 27.33 USD
+0.81
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $3.18 3.48 USD
-2.24
$0 0 USD $427 466.77 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $39.05 42.69 USD
+2.49
$0 0 USD $5 5.47 USD $39.05 42.69 USD $39.05 42.69 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $6.27 6.85 USD
+2.04
$0 0 USD $1K 1.09K USD $6.27 6.85 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $90.98 99.45 USD
+1.09
$0 0 USD $5 5.47 USD $90.98 99.45 USD $90.98 99.45 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $103.4 113.03 USD
-0.82
$0 0 USD $40 43.73 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $66.65 72.86 USD
+0.45
$0 0 USD $0 0 USD $66.65 72.86 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $22.7 24.81 USD
+3.61
$0 0 USD $90 98.38 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $19.7 21.53 USD
+0.51
$0 0 USD $50 54.66 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $151.2 165.28 USD
+4.35
$0 0 USD $50 54.66 USD $146.8 160.47 USD $151.2 165.28 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $153.7 168.01 USD
-2.1
$0 0 USD $4 4.37 USD $153.7 168.01 USD $153.7 168.01 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $76.24 83.34 USD
-0.47
$0 0 USD $46 50.28 USD $76.24 83.34 USD $76.24 83.34 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $36.59 40 USD
-0.73
$0 0 USD $53 57.94 USD $36.59 40 USD $36.59 40 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $82.7 90.4 USD
+1.2
$0 0 USD $40 43.73 USD $82.7 90.4 USD $82.7 90.4 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $25.33 27.69 USD
+0.24
$0 0 USD $315 344.34 USD $25.33 27.69 USD $25.33 27.69 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.5699 0.62 USD
-0.88
$0 0 USD $8.64K 9.44K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $419.2 458.24 USD
+0.1
$0 0 USD $87 95.1 USD $419.2 458.24 USD $419.2 458.24 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $4.72 5.16 USD
+0.43
$0 0 USD $25 27.33 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $14.6 15.96 USD
+1.39
$0 0 USD $500 546.57 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $84.67 92.56 USD
-0.56
$0 0 USD $10 10.93 USD $84.67 92.56 USD $84.67 92.56 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $195.1 213.27 USD
+0.88
$0 0 USD $66 72.15 USD $195.1 213.27 USD $195.1 213.27 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $312.6 341.71 USD
+0.64
$0 0 USD $1 1.09 USD $312.6 341.71 USD $312.6 341.71 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $86.9 94.99 USD
+1.7
$0 0 USD $25 27.33 USD $86.9 94.99 USD $86.9 94.99 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $2.07 2.26 USD
-2.91
$0 0 USD $2.5K 2.73K USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $60.12 65.72 USD
+0.4
$0 0 USD $100 109.31 USD $60.12 65.72 USD $60.12 65.72 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $76.48 83.6 USD
+1.51
$0 0 USD $55 60.12 USD $76.48 83.6 USD $76.48 83.6 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $4.22 4.61 USD
+0.33
$0 0 USD $1.4K 1.53K USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $109.34 119.52 USD
+0.57
$0 0 USD $45 49.19 USD $109.34 119.52 USD $109.34 119.52 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $9.44 10.32 USD
-0.38
$0 0 USD $60 65.59 USD $9.44 10.32 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $7.97 8.71 USD
+0.76
$0 0 USD $80 87.45 USD $7.97 8.71 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看