$3.5T
总市值
$98.9B
总容积
BTC 61.39%     ETH 9.12%
比特币主导

结果页面 4,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonos Inc  8SO.HA $8.79 9.6 USD
+2.07
$0 0 USD $0 0 USD $8.51 9.3 USD $8.79 9.6 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $31.18 34.08 USD
-1.33
$0 0 USD $0 0 USD $31.18 34.08 USD $31.64 34.59 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $13.19 14.42 USD
+1.85
$0 0 USD $0 0 USD $13.01 14.22 USD $13.19 14.42 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $12.76 13.95 USD
0
$0 0 USD $0 0 USD $12.76 13.95 USD $12.76 13.95 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $25.02 27.35 USD
-1.11
$0 0 USD $0 0 USD $25.02 27.35 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $103.8 113.47 USD
-1
$0 0 USD $0 0 USD $103.25 112.87 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $69.5 75.97 USD
+0.22
$0 0 USD $0 0 USD $68.59 74.98 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $25.37 27.73 USD
-0.43
$0 0 USD $0 0 USD $24.88 27.2 USD $25.37 27.73 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $22.41 24.5 USD
+0.09
$0 0 USD $0 0 USD $22.34 24.42 USD $22.41 24.5 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $32.06 35.05 USD
+1.26
$0 0 USD $0 0 USD $31.58 34.52 USD $32.06 35.05 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $27.81 30.4 USD
-2.32
$0 0 USD $0 0 USD $27.81 30.4 USD $27.81 30.4 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $196 214.25 USD
0
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $35.2 38.48 USD
-0.14
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.46 0.5 USD
-0.84
$0 0 USD $0 0 USD $0.45 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $2.96 3.24 USD
+1.09
$0 0 USD $0 0 USD $2.91 3.18 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $18.19 19.88 USD
+1.9
$0 0 USD $0 0 USD $17.82 19.48 USD $18.19 19.88 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $19.51 21.33 USD
+0.05
$0 0 USD $0 0 USD $19.44 21.25 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $1.41 1.54 USD
-0.84
$0 0 USD $0 0 USD $1.39 1.52 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $7.39 8.08 USD
+1.57
$0 0 USD $0 0 USD $7.32 8 USD $7.39 8.08 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $8.01 8.76 USD
-1.11
$0 0 USD $0 0 USD $8.01 8.76 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $81.01 88.55 USD
+0.56
$0 0 USD $0 0 USD $79.75 87.18 USD $81.01 88.55 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $11.2 12.24 USD
-2.61
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $156.7 171.29 USD
+0.32
$0 0 USD $0 0 USD $156.7 171.29 USD $156.7 171.29 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $58.56 64.01 USD
+1.4
$0 0 USD $0 0 USD $56.84 62.13 USD $58.56 64.01 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $26.72 29.21 USD
0
$0 0 USD $0 0 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.12 4.5 USD
-0.48
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $41.91 45.81 USD
-3.03
$0 0 USD $10 10.93 USD $41.91 45.81 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $127.65 139.54 USD
-1.12
$0 0 USD $0 0 USD $127.65 139.54 USD $129.4 141.45 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $121.9 133.25 USD
-0.29
$0 0 USD $0 0 USD $121.9 133.25 USD $122.2 133.58 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.56 2.8 USD
+2.4
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $27.55 30.11 USD
+1.66
$0 0 USD $1.41K 1.54K USD $27.29 29.83 USD $27.56 30.12 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $49.93 54.58 USD
+3.65
$0 0 USD $0 0 USD $48.01 52.48 USD $49.93 54.58 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $64.24 70.22 USD
+1.94
$0 0 USD $0 0 USD $62.32 68.12 USD $64.24 70.22 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $21.85 23.89 USD
-0.46
$0 0 USD $0 0 USD $21.85 23.89 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $22.16 24.22 USD
+2.55
$0 0 USD $0 0 USD $21.98 24.03 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $16.3 17.82 USD
+0.31
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $128 139.92 USD
+0.79
$0 0 USD $0 0 USD $126 137.74 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $1.42 1.55 USD
+3.5
$0 0 USD $0 0 USD $1.42 1.55 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $106.22 116.11 USD
-1.23
$0 0 USD $0 0 USD $106.22 116.11 USD $106.22 116.11 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $74.75 81.71 USD
+3.1
$0 0 USD $0 0 USD $74.75 81.71 USD $74.75 81.71 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $458.3 500.98 USD
+1.64
$0 0 USD $0 0 USD $456.4 498.91 USD $458.3 500.98 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $4.85 5.3 USD
+0.52
$0 0 USD $0 0 USD $4.84 5.29 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.0025 0.0027 USD
-16.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $305.2 333.62 USD
-1.63
$0 0 USD $0 0 USD $305.2 333.62 USD $306.3 334.83 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $4.74 5.18 USD
-0.67
$0 0 USD $0 0 USD $4.74 5.18 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $16.49 18.02 USD
-0.12
$0 0 USD $0 0 USD $16.22 17.73 USD $16.49 18.02 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $10.7 11.7 USD
+1.9
$0 0 USD $0 0 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $231.75 253.33 USD
-0.13
$0 0 USD $2 2.19 USD $229.05 250.38 USD $231.75 253.33 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $207.7 227.04 USD
-2.76
$0 0 USD $0 0 USD $207.2 226.5 USD $207.7 227.04 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $98.78 107.98 USD
-0.24
$0 0 USD $0 0 USD $98.52 107.7 USD $98.78 107.98 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $14.88 16.27 USD
+2.06
$0 0 USD $0 0 USD $14.42 15.76 USD $14.88 16.27 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $372 406.65 USD
+1.56
$0 0 USD $0 0 USD $363.7 397.57 USD $372 406.65 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $3.16 3.45 USD
-3.36
$0 0 USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $13.41 14.66 USD
+2.92
$0 0 USD $0 0 USD $13.03 14.24 USD $13.41 14.66 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $67.65 73.95 USD
-1.38
$0 0 USD $0 0 USD $67.65 73.95 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $66.9 73.13 USD
+3.13
$0 0 USD $0 0 USD $64.09 70.06 USD $66.9 73.13 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.4 10.28 USD
+2.17
$0 0 USD $0 0 USD $9.3 10.17 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $3.41 3.73 USD
-1.47
$0 0 USD $0 0 USD $3.39 3.71 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $24 26.24 USD
-6.61
$0 0 USD $125 136.64 USD $24 26.24 USD $24.35 26.62 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $7.04 7.7 USD
+0.21
$0 0 USD $110 120.24 USD $7.04 7.7 USD $7.06 7.71 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $83.08 90.82 USD
-0.29
$0 0 USD $0 0 USD $82.62 90.31 USD $83.08 90.82 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $90.16 98.56 USD
+0.63
$0 0 USD $0 0 USD $89.02 97.31 USD $90.16 98.56 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $44.34 48.47 USD
-0.98
$0 0 USD $0 0 USD $44.34 48.47 USD $44.68 48.84 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $13.35 14.59 USD
+1.41
$0 0 USD $0 0 USD $13.35 14.59 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $10.15 11.1 USD
-0.49
$0 0 USD $0 0 USD $10.15 11.1 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $141.8 155.01 USD
-1.25
$0 0 USD $0 0 USD $141.8 155.01 USD $141.8 155.01 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $173.3 189.44 USD
+0.03
$0 0 USD $0 0 USD $172.15 188.18 USD $173.3 189.44 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $86.42 94.47 USD
+0.42
$0 0 USD $0 0 USD $86.14 94.16 USD $86.42 94.47 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $36.59 40 USD
+1.13
$0 0 USD $0 0 USD $36.59 40 USD $36.59 40 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $112.1 122.54 USD
+1.84
$0 0 USD $0 0 USD $110.2 120.46 USD $112.1 122.54 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $43.71 47.78 USD
+0.51
$0 0 USD $0 0 USD $43.71 47.78 USD $43.71 47.78 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.8499 0.92 USD
+1.6
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $403 440.53 USD
+0.45
$0 0 USD $0 0 USD $403 440.53 USD $403 440.53 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $4.88 5.33 USD
+1.67
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $79.08 86.45 USD
+0.01
$0 0 USD $0 0 USD $78.33 85.63 USD $79.08 86.45 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $213.7 233.6 USD
-0.28
$0 0 USD $0 0 USD $210.1 229.67 USD $213.7 233.6 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $298.5 326.3 USD
-0.33
$0 0 USD $0 0 USD $293 320.29 USD $298.5 326.3 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $123.1 134.56 USD
+0.16
$0 0 USD $0 0 USD $123.1 134.56 USD $123.1 134.56 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $3.85 4.2 USD
+2.12
$0 0 USD $0 0 USD $3.74 4.09 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $61.14 66.83 USD
+1.36
$0 0 USD $0 0 USD $60.34 65.96 USD $61.14 66.83 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $123.2 134.67 USD
+0.61
$0 0 USD $0 0 USD $123 134.46 USD $123.2 134.67 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $5.23 5.72 USD
-0.49
$0 0 USD $0 0 USD $5.23 5.72 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $103.28 112.9 USD
+1.29
$0 0 USD $0 0 USD $102 111.5 USD $103.28 112.9 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $10.77 11.77 USD
-0.23
$0 0 USD $0 0 USD $10.72 11.71 USD $10.77 11.77 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8.08 8.83 USD
-0.12
$0 0 USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $36.85 40.28 USD
-1.51
$0 0 USD $0 0 USD $36.85 40.28 USD $37.32 40.8 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $344 376.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看