$2.42T
总市值
$87.73B
总容积
BTC 50.31%     ETH 15.32%
比特币主导

结果页面 8,国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HELLA GmbH & Co KGaA  HLE.HA $84.9 92.81 USD
+0.24
$0 0 USD $5 5.47 USD $84.9 92.81 USD $84.9 92.81 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.HA $0.8 0.88 USD
+1.59
$0 0 USD $2K 2.19K USD $0.8 0.88 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.HA $27.65 30.22 USD
-0.4
$0 0 USD $30 32.79 USD $27.65 30.22 USD $27.65 30.22 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.HA $20.65 22.57 USD
-1.01
$0 0 USD $200 218.63 USD $20.65 22.57 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HA $40.2 43.94 USD
+3.08
$0 0 USD $142 155.23 USD $39.56 43.24 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.HA $350 382.6 USD
-0.57
$0 0 USD $16 17.49 USD $350 382.6 USD $350 382.6 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HA $29.89 32.67 USD
+0.84
$0 0 USD $150 163.97 USD $29.89 32.67 USD $29.89 32.67 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HA $163.24 178.44 USD
+2.89
$0 0 USD $10 10.93 USD $163.24 178.44 USD $163.24 178.44 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.HA $5.82 6.36 USD
+0.03
$0 0 USD $200 218.63 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.HA $2.22 2.43 USD
-1.77
$0 0 USD $500 546.57 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.HA $44 48.1 USD
-0.45
$0 0 USD $1 1.09 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.HA $51.66 56.47 USD
+0.43
$0 0 USD $12 13.12 USD $51.66 56.47 USD $51.66 56.47 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.HA $5.9 6.45 USD
+1.37
$0 0 USD $1K 1.09K USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.HA $24.45 26.73 USD
-1.81
$0 0 USD $14 15.3 USD $24.45 26.73 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.HA $0.32 0.35 USD
-1.87
$0 0 USD $5K 5.47K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.HA $16.55 18.09 USD
-0.87
$0 0 USD $1.46K 1.6K USD $16.55 18.09 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HA $13.13 14.35 USD
-0.23
$0 0 USD $194 212.07 USD $13.13 14.35 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.HA $17.64 19.28 USD
-0.79
$0 0 USD $100 109.31 USD $17.64 19.28 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.HA $68.26 74.62 USD
-1.56
$0 0 USD $78 85.26 USD $68.26 74.62 USD $68.26 74.62 USD $0 0 USD 0 $0 0 USD
Aviva PLC  GU8.HA $6.24 6.82 USD
+31.58
$0 0 USD $600 655.88 USD $4.74 5.18 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HA $416.2 454.96 USD
-0.43
$0 0 USD $0 0 USD $416.2 454.96 USD $416.2 454.96 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.HA $40.36 44.12 USD
+0.9
$0 0 USD $22 24.05 USD $40.36 44.12 USD $40.36 44.12 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.HA $24.5 26.78 USD
-0.31
$0 0 USD $100 109.31 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HA $3.96 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HA $21.4 23.39 USD
+1.66
$0 0 USD $20 21.86 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.HA $6.07 6.64 USD
+1.88
$0 0 USD $3.34K 3.65K USD $6.07 6.64 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.HA $19 20.76 USD
-0.78
$0 0 USD $1K 1.09K USD $19 20.76 USD $19 20.76 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HA $18.62 20.35 USD
-2
$0 0 USD $150 163.97 USD $18.62 20.35 USD $18.62 20.35 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HA $15.82 17.29 USD
+0.64
$0 0 USD $5 5.47 USD $15.82 17.29 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.HA $1.05 1.15 USD
-0.19
$0 0 USD $7.08K 7.74K USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.HA $33.92 37.07 USD
-0.28
$0 0 USD $15 16.4 USD $33.92 37.07 USD $33.92 37.07 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.HA $709.7 775.8 USD
+0.01
$0 0 USD $3 3.28 USD $709.7 775.8 USD $709.7 775.8 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.HA $206.6 225.84 USD
-0.77
$0 0 USD $10 10.93 USD $206.6 225.84 USD $206.6 225.84 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.HA $5.3 5.79 USD
+0.95
$0 0 USD $400 437.25 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.HA $11.53 12.6 USD
+1.59
$0 0 USD $104 113.69 USD $11.5 12.57 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.HA $8.77 9.59 USD
+0.52
$0 0 USD $1 1.09 USD $8.77 9.59 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HA $31.47 34.4 USD
+1.47
$0 0 USD $75 81.99 USD $31.47 34.4 USD $31.47 34.4 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HA $4.08 4.46 USD
-0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HA $102.8 112.37 USD
-0.39
$0 0 USD $5 5.47 USD $102.8 112.37 USD $102.8 112.37 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.HA $16.86 18.42 USD
+0.09
$0 0 USD $200 218.63 USD $16.86 18.42 USD $16.86 18.42 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.HA $227.55 248.74 USD
-0.26
$0 0 USD $6 6.56 USD $227.55 248.74 USD $227.55 248.74 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.HA $7.54 8.24 USD
-0.4
$0 0 USD $20 21.86 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.HA $16.8 18.36 USD
+0.39
$0 0 USD $120 131.18 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.HA $1,165 1273.5 USD
+0.43
$0 0 USD $3 3.28 USD $1,165 1273.5 USD $1,165 1273.5 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HA $36.4 39.79 USD
+1.34
$0 0 USD $35 38.26 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.HA $421.2 460.43 USD
+1.62
$0 0 USD $4 4.37 USD $421.2 460.43 USD $421.2 460.43 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HA $59.6 65.15 USD
+5.49
$0 0 USD $3 3.28 USD $59.6 65.15 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HA $5.71 6.24 USD
+3.74
$0 0 USD $1.5K 1.64K USD $5.71 6.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HA $38.6 42.2 USD
+1.45
$0 0 USD $27 29.51 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.HA $5.85 6.39 USD
-4.2
$0 0 USD $700 765.19 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.HA $95.04 103.89 USD
-0.13
$0 0 USD $14 15.3 USD $95.04 103.89 USD $95.04 103.89 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HA $19.2 20.99 USD
+1.59
$0 0 USD $100 109.31 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.HA $90.5 98.93 USD
-1.63
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.HA $303.1 331.33 USD
+0.81
$0 0 USD $5 5.47 USD $303.1 331.33 USD $303.1 331.33 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.HA $87.38 95.52 USD
-0.16
$0 0 USD $2 2.19 USD $87.38 95.52 USD $87.38 95.52 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HA $27.16 29.68 USD
+1.57
$0 0 USD $200 218.63 USD $27.16 29.68 USD $27.16 29.68 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HA $44.55 48.7 USD
-0.34
$0 0 USD $100 109.31 USD $44.55 48.7 USD $44.55 48.7 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HA $22.8 24.92 USD
+2.7
$0 0 USD $39 42.63 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.HA $96.54 105.53 USD
+0.04
$0 0 USD $5 5.47 USD $96.54 105.53 USD $96.54 105.53 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.HA $105.7 115.54 USD
-0.02
$0 0 USD $8 8.75 USD $105.7 115.54 USD $105.7 115.54 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.HA $7.51 8.2 USD
0
$0 0 USD $500 546.57 USD $7.51 8.2 USD $7.51 8.2 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.HA $28.5 31.15 USD
-1.04
$0 0 USD $1K 1.09K USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.HA $35.58 38.89 USD
+3.31
$0 0 USD $20 21.86 USD $35.58 38.89 USD $35.58 38.89 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.HA $66.95 73.19 USD
+0.65
$0 0 USD $20 21.86 USD $66.95 73.19 USD $66.95 73.19 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.HA $26.75 29.24 USD
+2.49
$0 0 USD $32 34.98 USD $26.75 29.24 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HA $1.4 1.53 USD
+3.32
$0 0 USD $70 76.52 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.HA $30.59 33.44 USD
+0.33
$0 0 USD $2K 2.19K USD $30.59 33.44 USD $30.59 33.44 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.HA $11.2 12.24 USD
0
$0 0 USD $635 694.14 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HA $17.85 19.51 USD
+1.16
$0 0 USD $100 109.31 USD $17.56 19.19 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.HA $0.33 0.36 USD
+1.54
$0 0 USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HA $10.55 11.54 USD
+4.74
$0 0 USD $200 218.63 USD $10.55 11.54 USD $10.55 11.54 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.HA $6.59 7.21 USD
-1.52
$0 0 USD $100 109.31 USD $6.59 7.21 USD $6.59 7.21 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.HA $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.HA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HA $19.19 20.97 USD
+0.47
$0 0 USD $120 131.18 USD $19.19 20.97 USD $19.19 20.97 USD $0 0 USD 0 $0 0 USD
Snowflake Inc  5Q5.HA $149.5 163.42 USD
+4.9
$0 0 USD $10 10.93 USD $149.5 163.42 USD $149.5 163.42 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HA $65.9 72.04 USD
-0.15
$0 0 USD $213 232.84 USD $65.9 72.04 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.HA $16.92 18.5 USD
+0.3
$0 0 USD $500 546.57 USD $16.92 18.5 USD $16.92 18.5 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HA $7.9 8.64 USD
+2.76
$0 0 USD $96 104.94 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.HA $1.33 1.45 USD
-2.21
$0 0 USD $1.4K 1.53K USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.HA $500.2 546.79 USD
+0.87
$0 0 USD $5 5.47 USD $500.2 546.79 USD $500.2 546.79 USD $0 0 USD 0 $0 0 USD
Hannon Armstrong Sustainable Infrastructure Capital Inc  6HA.HA $24.53 26.81 USD
+0.08
$0 0 USD $53 57.94 USD $24.53 26.81 USD $24.53 26.81 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.HA $245.25 268.09 USD
+4.41
$0 0 USD $3 3.28 USD $245.25 268.09 USD $246.65 269.62 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HA $1.76 1.92 USD
-7.04
$0 0 USD $2K 2.19K USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.HA $6.15 6.72 USD
+3.36
$0 0 USD $1.2K 1.31K USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.HA $11.69 12.78 USD
+0.04
$0 0 USD $20 21.86 USD $11.69 12.78 USD $11.69 12.78 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.HA $52.9 57.83 USD
+2.12
$0 0 USD $100 109.31 USD $52.9 57.83 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HA $37.48 40.97 USD
-0.53
$0 0 USD $120 131.18 USD $37.48 40.97 USD $37.48 40.97 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HA $0.1799 0.19 USD
0
$0 0 USD $12K 13.12K USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.HA $48.18 52.67 USD
+4.35
$0 0 USD $15 16.4 USD $48.18 52.67 USD $48.18 52.67 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.HA $28.32 30.96 USD
+0.04
$0 0 USD $10 10.93 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HA $77 84.17 USD
0
$0 0 USD $50 54.66 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.HA $27.49 30.05 USD
+0.84
$0 0 USD $97 106.03 USD $27.49 30.05 USD $27.49 30.05 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HA $4.3 4.7 USD
+2.38
$0 0 USD $200 218.63 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.HA $18.8 20.55 USD
0
$0 0 USD $10 10.93 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.HA $26.15 28.59 USD
+0.38
$0 0 USD $35 38.26 USD $26.15 28.59 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.HA $14.9 16.29 USD
0
$0 0 USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HA $34.02 37.18 USD
-1.36
$0 0 USD $290 317.01 USD $34.02 37.18 USD $34.02 37.18 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.HA $3.04 3.32 USD
-1.68
$0 0 USD $1.75K 1.91K USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看