$3.47T
总市值
$83.04B
总容积
BTC 61.41%     ETH 9.15%
比特币主导

结果页面 57,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co Ltd  NTO.BE $71.16 77.79 USD
+0.14
$0 0 USD $0 0 USD $71.16 77.79 USD $71.16 77.79 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.17 0.18 USD
-11.32
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $8.27 9.03 USD
+0.06
$0 0 USD $0 0 USD $8.27 9.03 USD $8.27 9.03 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.BE $0.76 0.83 USD
-11.46
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.9 4.26 USD
+0.49
$0 0 USD $0 0 USD $3.85 4.21 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $2.08 2.27 USD
-2.62
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $3.14 3.43 USD
+1.29
$0 0 USD $0 0 USD $3.12 3.41 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.BE $17.6 19.24 USD
-1.12
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.45 0.5 USD
+3.57
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $1.96 2.14 USD
+0.51
$0 0 USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $8.84 9.66 USD
+0.4
$0 0 USD $0 0 USD $8.84 9.66 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.BE $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $8 8.75 USD
-0.62
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $11.62 12.7 USD
+0.05
$0 0 USD $0 0 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $130 142.11 USD
-1.29
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $0.9 0.98 USD
-1.64
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $16.5 18.04 USD
-1.2
$0 0 USD $0 0 USD $16.5 18.04 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELP1.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.BE $5 5.47 USD
+3.73
$0 0 USD $0 0 USD $4.84 5.29 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasfin Holdings Ltd  47S.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.BE $5.78 6.31 USD
+2.67
$0 0 USD $35 38.26 USD $5.65 6.17 USD $5.78 6.31 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.BE $8.99 9.83 USD
+0.55
$0 0 USD $0 0 USD $8.99 9.83 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $3.69 4.03 USD
+0.55
$0 0 USD $0 0 USD $3.66 4 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.BE $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indo Acidatama Tbk  IA5.BE $0.0015 0.0016 USD
+50
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.BE $3.58 3.91 USD
+2.96
$0 0 USD $75 81.99 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.BE $1.36 1.49 USD
-2.16
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.BE $0.02 0.02 USD
-17.39
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.BE $0.91 1 USD
-2.97
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.BE $60.15 65.75 USD
0
$0 0 USD $0 0 USD $60.15 65.75 USD $60.15 65.75 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners LtdO  31X.BE $16.6 18.15 USD
+0.61
$0 0 USD $0 0 USD $16.5 18.04 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $9.66 10.55 USD
-0.21
$0 0 USD $0 0 USD $9.66 10.55 USD $9.66 10.55 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $2.48 2.71 USD
+0.4
$0 0 USD $0 0 USD $2.47 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.BE $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $1.33 1.45 USD
+3.91
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.BE $54.6 59.69 USD
+0.74
$0 0 USD $0 0 USD $54 59.03 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.45 1.58 USD
+2.26
$0 0 USD $0 0 USD $1.41 1.54 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.BE $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.BE $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.BE $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.05999 0.07 USD
-0.81
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.1199 0.13 USD
-1.29
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $63.14 69.02 USD
+2.9
$0 0 USD $0 0 USD $63.14 69.02 USD $63.14 69.02 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.BE $23.8 26.02 USD
-2.46
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.BE $72.68 79.45 USD
-1.84
$0 0 USD $0 0 USD $72.68 79.45 USD $72.68 79.45 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IAC Inc  4LRA.BE $31.05 33.94 USD
+0.19
$0 0 USD $0 0 USD $31 33.89 USD $31.09 33.99 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.BE $0.52 0.56 USD
-2.83
$0 0 USD $0 0 USD $0.51 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.BE $4.3 4.7 USD
-3.59
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.BE $17.8 19.46 USD
+0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.BE $113.6 124.18 USD
-0.7
$0 0 USD $0 0 USD $113.5 124.07 USD $113.6 124.18 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.BE $10.51 11.49 USD
+2.59
$0 0 USD $0 0 USD $10.51 11.49 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.BE $114.15 124.78 USD
0
$0 0 USD $0 0 USD $114 124.62 USD $114.75 125.44 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.BE $17.68 19.33 USD
+1.17
$0 0 USD $0 0 USD $17.68 19.33 USD $17.68 19.33 USD $0 0 USD 0 $0 0 USD
Loncor Gold Inc  LO5.BE $0.33 0.36 USD
-2.94
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.BE $84.84 92.74 USD
+0.46
$0 0 USD $0 0 USD $84.3 92.15 USD $84.84 92.74 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.BE $104 113.69 USD
0
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.BE $3.45 3.78 USD
-1.54
$0 0 USD $0 0 USD $3.45 3.78 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.BE $11.95 13.06 USD
+0.72
$0 0 USD $0 0 USD $11.94 13.05 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.7299 0.79 USD
+23.93
$0 0 USD $3K 3.28K USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $39.76 43.46 USD
-1.97
$0 0 USD $0 0 USD $39.76 43.46 USD $39.76 43.46 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $0.46 0.51 USD
-0.6
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $9.48 10.36 USD
+1.07
$0 0 USD $0 0 USD $9.48 10.36 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.02999 0.03 USD
-5.97
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $18.4 20.11 USD
+1.77
$0 0 USD $0 0 USD $17.99 19.67 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $1,049.4 1147.14 USD
+0.11
$0 0 USD $0 0 USD $1,049.4 1147.14 USD $1,049.4 1147.14 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $1.07 1.17 USD
-2.28
$0 0 USD $0 0 USD $1.07 1.17 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $8.75 9.56 USD
+1.74
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.BE $12 13.12 USD
+0.84
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.BE $0.5999 0.66 USD
-0.82
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.BE $170 185.83 USD
-1.73
$0 0 USD $0 0 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.BE $106.8 116.75 USD
+0.8
$0 0 USD $0 0 USD $106.8 116.75 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.BE $51.96 56.8 USD
+1.29
$0 0 USD $0 0 USD $51.96 56.8 USD $51.96 56.8 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.BE $169 184.74 USD
-1.23
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.BE $7.55 8.25 USD
-3.21
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.BE $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.BE $105 114.78 USD
+2.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看