$2.48T
Total marketcap
$77.18B
Total volume
BTC 51.97%     ETH 14.26%
Dominance

Result Page 57 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weebit Nano Ltd  6RI.BE $1.49 1.63 USD
+1.36
$0 0 USD $429 468.95 USD $1.45 1.59 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $4.49 4.91 USD
+0.29
$0 0 USD $271 296.24 USD $4.44 4.85 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.BE $103 112.59 USD
+0.98
$0 0 USD $500 546.57 USD $101 110.41 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.BE $50.62 55.33 USD
+3.54
$0 0 USD $200 218.63 USD $48.89 53.44 USD $48.89 53.44 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.08999 0.09 USD
+3.6
$0 0 USD $1K 1.09K USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $9.62 10.51 USD
-0.41
$0 0 USD $4 4.37 USD $9.66 10.55 USD $9.66 10.55 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA  4AS.BE $0.08999 0.1 USD
+2.16
$0 0 USD $400 437.25 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.05 0.05 USD
0
$0 0 USD $188K 205.51K USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $14.5 15.85 USD
+7.41
$0 0 USD $100 109.31 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.08999 0.1 USD
0
$0 0 USD $50K 54.66K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.27 3.58 USD
-0.7
$0 0 USD $530 579.36 USD $3.26 3.57 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $1.47 1.61 USD
+4.85
$0 0 USD $5K 5.47K USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $2.8 3.06 USD
+1.45
$0 0 USD $1K 1.09K USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $1.9 2.08 USD
+0.53
$0 0 USD $266 290.77 USD $1.89 2.07 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $10.27 11.23 USD
+1.18
$0 0 USD $10 10.93 USD $10.18 11.13 USD $10.31 11.27 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.BE $25.8 28.2 USD
-0.77
$0 0 USD $60 65.59 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.45 0.49 USD
-1.48
$0 0 USD $250 273.28 USD $0.44 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $68.4 74.77 USD
0
$0 0 USD $3 3.28 USD $68.4 74.77 USD $68.4 74.77 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.8 7.43 USD
+1.49
$0 0 USD $4K 4.37K USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.7 4.04 USD
0
$0 0 USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $2.02 2.21 USD
0
$0 0 USD $100 109.31 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $11.22 12.26 USD
-1.84
$0 0 USD $1K 1.09K USD $11.22 12.26 USD $11.22 12.26 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.BE $8.25 9.02 USD
+2.48
$0 0 USD $25 27.33 USD $8.2 8.96 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $8.55 9.35 USD
+1.18
$0 0 USD $1.5K 1.64K USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $9.19 10.05 USD
-2.23
$0 0 USD $1K 1.09K USD $9.19 10.05 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $134.8 147.35 USD
-0.88
$0 0 USD $50 54.66 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $2.06 2.25 USD
+1.98
$0 0 USD $50 54.66 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $20.4 22.3 USD
-0.97
$0 0 USD $250 273.28 USD $20.2 22.08 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.BE $0.02 0.03 USD
-24.19
$0 0 USD $20.05K 21.91K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELP1.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.BE $0.04 0.05 USD
+40
$0 0 USD $14 15.3 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.BE $8.8 9.62 USD
+1.15
$0 0 USD $1.26K 1.38K USD $8.8 9.62 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.BE $1.76 1.92 USD
+5.45
$0 0 USD $30 32.79 USD $1.67 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Sasfin Holdings Ltd  47S.BE $0.8299 0.91 USD
0
$0 0 USD $5K 5.47K USD $0.8299 0.9 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.BE $0.01 0.01 USD
+10
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.BE $6.23 6.8 USD
-2.21
$0 0 USD $5 5.47 USD $6.23 6.8 USD $6.23 6.8 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.BE $11.41 12.47 USD
-0.47
$0 0 USD $17 18.58 USD $11.26 12.31 USD $11.41 12.47 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.BE $0.04 0.04 USD
0
$0 0 USD $25K 27.33K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $2.42 2.65 USD
+2.76
$0 0 USD $800 874.51 USD $2.36 2.58 USD $2.44 2.66 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.BE $248.35 271.48 USD
0
$0 0 USD $5 5.47 USD $248.35 271.48 USD $248.35 271.48 USD $0 0 USD 0 $0 0 USD
PT Indo Acidatama Tbk  IA5.BE $0.002 0.0021 USD
0
$0 0 USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.BE $2.88 3.15 USD
-14.77
$0 0 USD $59 64.49 USD $3.32 3.62 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.BE $2.34 2.56 USD
+4.46
$0 0 USD $25 27.33 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.BE $0.04 0.04 USD
0
$0 0 USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.BE $2.6 2.84 USD
+3.59
$0 0 USD $300 327.94 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.BE $53.95 58.97 USD
-0.55
$0 0 USD $162 177.09 USD $53.95 58.97 USD $53.95 58.97 USD $0 0 USD 0 $0 0 USD
NB PRIVATE EQUITY PART.A  31X.BE $19.1 20.88 USD
0
$0 0 USD $10.6K 11.59K USD $18.9 20.66 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $12.19 13.33 USD
+2.35
$0 0 USD $50 54.66 USD $12.19 13.33 USD $12.19 13.33 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $1.93 2.11 USD
+0.63
$0 0 USD $200 218.63 USD $1.91 2.09 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.BE $5.05 5.52 USD
0
$0 0 USD $10.45K 11.42K USD $5.05 5.52 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $1.24 1.36 USD
-1.59
$0 0 USD $18 19.68 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.BE $48.9 53.45 USD
-0.2
$0 0 USD $20 21.86 USD $48.4 52.91 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.77 1.94 USD
-0.34
$0 0 USD $1K 1.09K USD $1.76 1.93 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.BE $34.4 37.6 USD
+1.18
$0 0 USD $400 437.25 USD $33.4 36.51 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.BE $6.89 7.53 USD
+0.15
$0 0 USD $90 98.38 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.BE $0.07 0.07 USD
+3.03
$0 0 USD $53K 57.94K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.BE $1.43 1.56 USD
-12.8
$0 0 USD $1.9K 2.08K USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Havila Shipping ASA  H4S.BE $0.52 0.57 USD
+0.96
$0 0 USD $1K 1.09K USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.BE $33.2 36.29 USD
+0.36
$0 0 USD $22 24.05 USD $32.27 35.28 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.BE $42.6 46.57 USD
-0.93
$0 0 USD $20 21.86 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.BE $39.4 43.07 USD
0
$0 0 USD $5 5.47 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.BE $89.26 97.57 USD
-1.03
$0 0 USD $359 392.44 USD $89.26 97.57 USD $89.26 97.57 USD $0 0 USD 0 $0 0 USD
Asensus Surgical Inc  2TX.BE $0.2399 0.26 USD
+0.93
$0 0 USD $750 819.85 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.BE $1.81 1.98 USD
0
$0 0 USD $100 109.31 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
IAC Inc  4LRA.BE $52.46 57.35 USD
-0.04
$0 0 USD $50 54.66 USD $52.3 57.17 USD $52.96 57.89 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.BE $0.7199 0.79 USD
-1.77
$0 0 USD $300 327.94 USD $0.7199 0.78 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.BE $1.55 1.69 USD
-1.9
$0 0 USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.BE $20 21.86 USD
-0.99
$0 0 USD $166 181.46 USD $19.9 21.75 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.BE $95.9 104.83 USD
-0.93
$0 0 USD $10 10.93 USD $95.75 104.67 USD $96.45 105.43 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.BE $11.18 12.22 USD
+2.24
$0 0 USD $50 54.66 USD $10.93 11.95 USD $10.93 11.95 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.BE $104.15 113.85 USD
-0.76
$0 0 USD $150 163.97 USD $104.15 113.85 USD $106.45 116.36 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.BE $46.24 50.55 USD
+1.4
$0 0 USD $200 218.63 USD $46.24 50.55 USD $46.24 50.55 USD $0 0 USD 0 $0 0 USD
Loncor Gold Inc  LO5.BE $0.26 0.28 USD
-0.76
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.BE $91.59 100.12 USD
+0.15
$0 0 USD $6 6.56 USD $91.15 99.64 USD $92.03 100.6 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.BE $79.5 86.9 USD
-0.63
$0 0 USD $60 65.59 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.BE $2.37 2.59 USD
-0.34
$0 0 USD $2.5K 2.73K USD $2.37 2.59 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.BE $20.74 22.67 USD
+1.82
$0 0 USD $30 32.79 USD $20.4 22.3 USD $20.79 22.73 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.9799 1.07 USD
+4.28
$0 0 USD $1.28K 1.4K USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $48.28 52.78 USD
-0.82
$0 0 USD $20 21.86 USD $48.28 52.78 USD $48.28 52.78 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.33 0.36 USD
-1.2
$0 0 USD $41.6K 45.47K USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $1.39 1.52 USD
-0.07
$0 0 USD $50 54.66 USD $1.39 1.52 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $9.72 10.63 USD
-1.42
$0 0 USD $250 273.28 USD $9.72 10.63 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.1 0.11 USD
+10.75
$0 0 USD $30 32.79 USD $0.08999 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $20.6 22.52 USD
-0.87
$0 0 USD $100 109.31 USD $19.89 21.74 USD $21.04 23 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $562.3 614.67 USD
-0.58
$0 0 USD $42 45.91 USD $562.3 614.67 USD $562.3 614.67 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
-0.78
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $2.27 2.48 USD
+0.89
$0 0 USD $1.5K 1.64K USD $2.23 2.43 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $10.5 11.48 USD
+1.94
$0 0 USD $40 43.73 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.BE $10 10.93 USD
+1.01
$0 0 USD $1.47K 1.61K USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.BE $0.4699 0.51 USD
+0.45
$0 0 USD $1K 1.09K USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.BE $200 218.63 USD
0
$0 0 USD $4 4.37 USD $197 215.35 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.BE $129.85 141.94 USD
+2.49
$0 0 USD $20 21.86 USD $129.85 141.94 USD $129.85 141.94 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.BE $91.86 100.42 USD
-1.71
$0 0 USD $3 3.28 USD $91.86 100.42 USD $91.86 100.42 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.BE $176.65 193.1 USD
-1.15
$0 0 USD $20 21.86 USD $176.65 193.1 USD $176.65 193.1 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.BE $8.05 8.8 USD
+1.9
$0 0 USD $200 218.63 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.BE $18.3 20 USD
+1.1
$0 0 USD $110 120.24 USD $18.2 19.9 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here