국가: 독일 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (24)
- Stuttgart (4)
- XETRA (1)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
음료 - 비알코올 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PepsiCo, Inc. PEP.DE | €127.72 139.62 USD |
-0.53
|
€174.70B 190.97B USD | €2.48K 2.72K USD | €127.20 139.05 USD | €128.40 140.36 USD | €174.70B 190.97B USD | 28.19 | €4.53 4.95 USD | ||
| The Coca-Cola Company CCC3.F | €62.99 68.86 USD |
-0.05
|
€270.96B 296.19B USD | €4.99K 5.46K USD | €62.88 68.74 USD | €63.20 69.09 USD | €270.96B 296.19B USD | 24.22 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.F | €127.96 139.88 USD |
-0.2
|
€175.61B 191.96B USD | €396.00 432.88 USD | €127.50 139.37 USD | €128.26 140.21 USD | €175.61B 191.96B USD | 28.18 | €4.54 4.96 USD | ||
| Monster Beverage Corporation MOB.F | €64.54 70.55 USD |
+0.12
|
€63.06B 68.93B USD | €8.00 8.75 USD | €64.54 70.55 USD | €64.74 70.77 USD | €63.06B 68.93B USD | 42.74 | €1.51 1.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €79.10 86.47 USD |
+0.51
|
€35.56B 38.87B USD | €70.00 76.52 USD | €79.10 86.47 USD | €79.10 86.47 USD | €35.56B 38.87B USD | 23.68 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.95 26.18 USD |
+1.18
|
€32.68B 35.72B USD | €200.00 218.63 USD | €23.72 25.92 USD | €23.95 26.18 USD | €32.68B 35.72B USD | 23.94 | €1.00 1.09 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.00 83.08 USD |
+1.33
|
€15.97B 17.45B USD | €66.00 72.15 USD | €76.00 83.08 USD | €76.00 83.08 USD | €15.97B 17.45B USD | 36.01 | €2.11 2.31 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.22 47.25 USD |
0
|
€15.72B 17.19B USD | €231.00 252.51 USD | €43.22 47.25 USD | €43.22 47.25 USD | €15.72B 17.19B USD | 17.21 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.60 46.57 USD |
-0.47
|
€15.57B 17.02B USD | €3.00 3.28 USD | €42.60 46.57 USD | €42.60 46.57 USD | €15.57B 17.02B USD | 16.97 | €2.51 2.74 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.25 7.93 USD |
-1.36
|
€15.26B 16.68B USD | €2.00 2.19 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.26B 16.68B USD | 19.07 | €0.38 0.42 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €140.00 153.04 USD |
+0.72
|
€9.35B 10.22B USD | €6.00 6.56 USD | €140.00 153.04 USD | €140.00 153.04 USD | €9.35B 10.22B USD | 23.14 | €6.05 6.61 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
-0.56
|
€4.29B 4.69B USD | €10.92K 11.93K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.29B 4.69B USD | 14.91 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.50 14.76 USD |
+0.75
|
€3.96B 4.33B USD | €83.00 90.73 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.96B 4.33B USD | 17.08 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
+0.9
|
€3.53B 3.86B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.53B 3.86B USD | 14.73 | €1.52 1.66 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.10 19.79 USD |
+4.62
|
€3.36B 3.67B USD | €0.00 0 USD | €17.30 18.91 USD | €18.10 19.79 USD | €3.36B 3.67B USD | 11.90 | €1.52 1.66 USD | ||
| National Beverage Corp. 20V.F | €29.20 31.92 USD |
0
|
€2.75B 3.01B USD | €93.00 101.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.75B 3.01B USD | 17.07 | €1.71 1.87 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.50 16.94 USD |
+0.65
|
€2.69B 2.94B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.69B 2.94B USD | 0 | -€1.85 -2.02 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.23 49.44 USD |
-1.93
|
€2.69B 2.94B USD | €264.00 288.59 USD | €45.23 49.44 USD | €46.40 50.72 USD | €2.69B 2.94B USD | 45.68 | €0.99 1.08 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.73 49.99 USD |
-1.32
|
€2.61B 2.85B USD | €0.00 0 USD | €45.73 49.99 USD | €46.40 50.72 USD | €2.61B 2.85B USD | 46.19 | €0.99 1.08 USD | ||
| China Foods Limited CFH0.F | €8.45 9.24 USD |
0
|
€1.41B 1.54B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.41B 1.54B USD | 11.11 | €0.76 0.83 USD | ||
| China Foods Limited CFH.F | €0.44 0.48 USD |
+5.26
|
€1.23B 1.35B USD | €41.69K 45.57K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.23B 1.35B USD | 11.00 | €0.04 0.04 USD | ||
| Fevertree Drinks PLC FV8.F | €9.10 9.95 USD |
+0.55
|
€1.06B 1.16B USD | €2.00K 2.19K USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.06B 1.16B USD | 37.91 | €0.24 0.26 USD | ||
| Lassonde Industries Inc. 0OO.F | €135.00 147.57 USD |
+3.05
|
€920.92M 1.01B USD | €10.00 10.93 USD | €134.00 146.48 USD | €135.00 147.57 USD | €920.92M 1.01B USD | 12.20 | €11.06 12.09 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.25 7.93 USD |
0
|
€836.51M 914.41M USD | €165.00 180.37 USD | €7.25 7.93 USD | €7.25 7.93 USD | €836.51M 914.41M USD | 14.79 | €0.49 0.54 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.26 21.05 USD |
-0.82
|
€431.15M 471.31M USD | €0.00 0 USD | €19.22 21.01 USD | €19.32 21.12 USD | €431.15M 471.31M USD | 22.39 | €0.86 0.94 USD | ||
| Nichols plc NRV.SG | €11.40 12.46 USD |
-3.39
|
€417.81M 456.72M USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €417.81M 456.72M USD | 20.72 | €0.55 0.6 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
-2.52
|
€120.74M 131.99M USD | €500.00 546.57 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}