국가: 독일 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
음료 - 비알코올 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $62.63 68.46 USD |
-0.98
|
$269.85B 294.98B USD | $5.98K 6.53K USD | $62.6 68.43 USD | $63.55 69.47 USD | $269.85B 294.98B USD | 28.33 | $2.21 2.42 USD | |
| PepsiCo, Inc. PEP.DE | $113.54 124.11 USD |
-1.25
|
$156.19B 170.74B USD | $8.29K 9.06K USD | $113.24 123.79 USD | $115.7 126.48 USD | $156.19B 170.74B USD | 18.89 | $6.01 6.57 USD | |
| The Coca-Cola Company CCC3.F | $62.58 68.41 USD |
-1.18
|
$269.36B 294.45B USD | $1.34K 1.47K USD | $62.5 68.32 USD | $63.55 69.47 USD | $269.36B 294.45B USD | 28.31 | $2.21 2.42 USD | |
| PepsiCo, Inc. PEP.F | $113.48 124.05 USD |
-1.39
|
$155.97B 170.5B USD | $1.63K 1.78K USD | $113.24 123.79 USD | $116.3 127.13 USD | $155.97B 170.5B USD | 18.85 | $6.02 6.58 USD | |
| Monster Beverage Corporation MOB.F | $54.56 59.64 USD |
-1.02
|
$53.25B 58.21B USD | $100 109.31 USD | $54.56 59.64 USD | $54.85 59.96 USD | $53.25B 58.21B USD | 41.02 | $1.33 1.45 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.44 31.08 USD |
-0.61
|
$38.92B 42.55B USD | $2 2.19 USD | $28.44 31.08 USD | $28.56 31.21 USD | $38.92B 42.55B USD | 29.61 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.1 88.65 USD |
+0.75
|
$37.44B 40.93B USD | $120 131.18 USD | $80.5 88 USD | $81.1 88.65 USD | $37.44B 40.93B USD | 26.33 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
-1.18
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 15.93 | $5.27 5.76 USD | |
| Coca-Cola HBC AG CCKC.F | $45.6 49.85 USD |
-0.44
|
$16.66B 18.21B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $16.66B 18.21B USD | 20.26 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.76 50.02 USD |
-1.51
|
$16.63B 18.18B USD | $32 34.98 USD | $45.86 50.13 USD | $46.46 50.79 USD | $16.63B 18.18B USD | 20.15 | $2.27 2.48 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.2 8.96 USD |
-4.65
|
$14.05B 15.36B USD | $23 25.14 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.05B 15.36B USD | 18.63 | $0.44 0.48 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95.5 104.39 USD |
+0.53
|
$8.52B 9.31B USD | $35 38.26 USD | $95.5 104.39 USD | $95.5 104.39 USD | $8.52B 9.31B USD | 17.33 | $5.51 6.02 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.3 18.91 USD |
0
|
$5.21B 5.7B USD | $92 100.57 USD | $17.3 18.91 USD | $17.4 19.02 USD | $5.21B 5.7B USD | 19.01 | $0.91 0.99 USD | |
| Uni-President China Holdings Ltd 58U.F | $1 1.09 USD |
-1.96
|
$4.74B 5.18B USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $4.74B 5.18B USD | 20.00 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $40 43.73 USD |
0
|
$3.8B 4.15B USD | $500 546.57 USD | $40 43.73 USD | $40 43.73 USD | $3.8B 4.15B USD | 22.98 | $1.74 1.9 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.8 22.74 USD |
0
|
$3.07B 3.35B USD | $620 677.74 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.07B 3.35B USD | 15.52 | $1.34 1.46 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.3 17.82 USD |
-2.4
|
$2.99B 3.27B USD | $0 0 USD | $16.4 17.93 USD | $17 18.58 USD | $2.99B 3.27B USD | 11.31 | $1.44 1.57 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.8 15.09 USD |
0
|
$2.43B 2.65B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.43B 2.65B USD | 115.00 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.89 31.58 USD |
-0.41
|
$1.64B 1.8B USD | $0 0 USD | $28.99 31.69 USD | $29.48 32.23 USD | $1.64B 1.8B USD | 32.82 | $0.88 0.96 USD | |
| The Vita Coco Company, Inc. 85E.F | $28.81 31.49 USD |
-1.5
|
$1.63B 1.79B USD | $500 546.57 USD | $28.79 31.47 USD | $28.82 31.5 USD | $1.63B 1.79B USD | 33.11 | $0.87 0.95 USD | |
| Fevertree Drinks PLC FV8.F | $10.4 11.37 USD |
+0.97
|
$1.28B 1.4B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.28B 1.4B USD | 41.60 | $0.25 0.27 USD | |
| Lassonde Industries Inc. 0OO.F | $135 147.57 USD |
+0.75
|
$960.71M 1.05B USD | $55 60.12 USD | $135 147.57 USD | $136 148.67 USD | $960.71M 1.05B USD | 12.23 | $11.03 12.06 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-7.51
|
$900.06M 983.89M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $900.06M 983.89M USD | 8.00 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-7.81
|
$897.17M 980.72M USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $897.17M 980.72M USD | 7.28 | $0.81 0.89 USD | |
| A.G. BARR p.l.c. AF72.F | $7.8 8.53 USD |
-6.59
|
$867.65M 948.46M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $867.65M 948.46M USD | 17.72 | $0.44 0.48 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
+0.63
|
$602.56M 658.68M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $602.56M 658.68M USD | 28.07 | $0.57 0.62 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.9 20.66 USD |
-0.32
|
$418.73M 457.73M USD | $0 0 USD | $18.9 20.66 USD | $19.02 20.79 USD | $418.73M 457.73M USD | 17.66 | $1.07 1.17 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.9 18.47 USD |
+4.32
|
$136.57M 149.29M USD | $702 767.38 USD | $16.2 17.71 USD | $16.9 18.47 USD | $136.57M 149.29M USD | 24.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.1 19.79 USD |
+2.84
|
$134.63M 147.17M USD | $4 4.37 USD | $18.1 19.79 USD | $18.1 19.79 USD | $134.63M 147.17M USD | 25.85 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}