국가: 독일 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
음료 - 비알코올 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $64.79 70.82 USD |
+0.57
|
$278.83B 304.8B USD | $2.82K 3.09K USD | $64 69.96 USD | $65.16 71.23 USD | $278.83B 304.8B USD | 30.27 | $2.14 2.34 USD | |
| The Coca-Cola Company CCC3.DE | $64.16 70.14 USD |
-0.91
|
$276.12B 301.83B USD | $12.16K 13.29K USD | $63.96 69.92 USD | $65.16 71.23 USD | $276.12B 301.83B USD | 29.98 | $2.14 2.34 USD | |
| PepsiCo, Inc. PEP.DE | $125.04 136.69 USD |
-0.48
|
$171.47B 187.44B USD | $6.66K 7.28K USD | $124.42 136.01 USD | $127.28 139.13 USD | $171.47B 187.44B USD | 20.70 | $6.04 6.6 USD | |
| PepsiCo, Inc. PEP.F | $124.76 136.38 USD |
-0.21
|
$171.08B 187.02B USD | $419 458.02 USD | $124.56 136.16 USD | $126.64 138.43 USD | $171.08B 187.02B USD | 20.65 | $6.04 6.6 USD | |
| Monster Beverage Corporation MOB.F | $51.5 56.3 USD |
+3.18
|
$51.71B 56.53B USD | $28 30.61 USD | $51.5 56.3 USD | $51.5 56.3 USD | $51.71B 56.53B USD | 39.92 | $1.29 1.41 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.91 33.78 USD |
+0.29
|
$41.94B 45.85B USD | $10 10.93 USD | $30.91 33.78 USD | $31.5 34.43 USD | $41.94B 45.85B USD | 33.96 | $0.91 0.99 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79 86.36 USD |
+3.4
|
$37.36B 40.84B USD | $58 63.4 USD | $79 86.36 USD | $79 86.36 USD | $37.36B 40.84B USD | 25.64 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
+3.66
|
$18.45B 20.17B USD | $80 87.45 USD | $85 92.92 USD | $85 92.92 USD | $18.45B 20.17B USD | 17.10 | $4.97 5.43 USD | |
| Coca-Cola HBC AG CCKC.F | $45.2 49.41 USD |
+3.67
|
$16.47B 18.01B USD | $600 655.88 USD | $43.8 47.88 USD | $45.2 49.41 USD | $16.47B 18.01B USD | 20.08 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $43.78 47.86 USD |
+0.64
|
$15.99B 17.48B USD | $1.61K 1.76K USD | $43.78 47.86 USD | $44.5 48.64 USD | $15.99B 17.48B USD | 19.45 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.3 9.07 USD |
-2.92
|
$14.31B 15.64B USD | $68 74.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $14.31B 15.64B USD | 18.86 | $0.44 0.48 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,220 1333.62 USD |
+3.39
|
$10.75B 11.76B USD | $14 15.3 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $10.75B 11.76B USD | 20.07 | $60.77 66.43 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.5 20.22 USD |
-0.54
|
$5.52B 6.03B USD | $92 100.57 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.52B 6.03B USD | 17.78 | $1.04 1.14 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9 0.98 USD |
+0.56
|
$4.33B 4.74B USD | $25K 27.33K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.33B 4.74B USD | 17.89 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $39.4 43.07 USD |
+5.35
|
$3.83B 4.19B USD | $500 546.57 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.83B 4.19B USD | 22.77 | $1.73 1.89 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.8 23.83 USD |
+4.81
|
$3.01B 3.29B USD | $250 273.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.01B 3.29B USD | 17.30 | $1.26 1.38 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $16.3 17.82 USD |
+5.16
|
$2.91B 3.18B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.91B 3.18B USD | 65.20 | $0.25 0.27 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.3 15.63 USD |
-2.72
|
$2.79B 3.05B USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $2.79B 3.05B USD | 11.34 | $1.26 1.38 USD | |
| The Vita Coco Company, Inc. 85E.F | $28.04 30.65 USD |
+4.55
|
$1.61B 1.76B USD | $500 546.57 USD | $27.75 30.33 USD | $28.47 31.12 USD | $1.61B 1.76B USD | 34.19 | $0.82 0.9 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.16 29.69 USD |
-0.91
|
$1.55B 1.69B USD | $0 0 USD | $26.56 29.03 USD | $27.9 30.5 USD | $1.55B 1.69B USD | 33.12 | $0.82 0.9 USD | |
| Fevertree Drinks PLC FV8.F | $9.15 10 USD |
+1.1
|
$1.15B 1.26B USD | $117 127.9 USD | $9.15 10 USD | $9.15 10 USD | $1.15B 1.26B USD | 38.12 | $0.24 0.26 USD | |
| China Foods Limited CFH0.F | $6.25 6.83 USD |
+1.63
|
$973.97M 1.06B USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $973.97M 1.06B USD | 8.56 | $0.73 0.8 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-5.06
|
$945.46M 1.03B USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $945.46M 1.03B USD | 8.44 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
+0.78
|
$915.08M 1B USD | $8 8.75 USD | $130 142.11 USD | $131 143.2 USD | $915.08M 1B USD | 12.38 | $10.5 11.48 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
0
|
$874.44M 955.88M USD | $140 153.04 USD | $7.85 8.58 USD | $7.85 8.58 USD | $874.44M 955.88M USD | 19.14 | $0.41 0.45 USD | |
| Nichols plc NRV.SG | $14.5 15.85 USD |
+1.4
|
$529.58M 578.9M USD | $0 0 USD | $13.7 14.98 USD | $14.5 15.85 USD | $529.58M 578.9M USD | 25.43 | $0.57 0.62 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.18 18.78 USD |
+0.7
|
$381.74M 417.29M USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $381.74M 417.29M USD | 16.67 | $1.03 1.13 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $16.2 17.71 USD |
0
|
$120.25M 131.45M USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $120.25M 131.45M USD | 23.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.6 15.96 USD |
-1.35
|
$118.63M 129.68M USD | $654 714.91 USD | $14.2 15.52 USD | $14.8 16.18 USD | $118.63M 129.68M USD | 20.85 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}