국가: 독일 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
음료 - 비알코올 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $60.54 66.18 USD |
+0.36
|
$260.58B 284.85B USD | $4.44K 4.85K USD | $59.9 65.48 USD | $60.54 66.18 USD | $260.58B 284.85B USD | 28.69 | $2.11 2.31 USD | |
| PepsiCo, Inc. PEP.DE | $115.16 125.89 USD |
-0.6
|
$157.89B 172.6B USD | $4.31K 4.71K USD | $114.94 125.64 USD | $116.58 127.44 USD | $157.89B 172.6B USD | 19.99 | $5.76 6.3 USD | |
| The Coca-Cola Company CCC3.F | $60.72 66.38 USD |
+1.2
|
$261.65B 286.02B USD | $4.37K 4.77K USD | $59.97 65.56 USD | $60.72 66.38 USD | $261.65B 286.02B USD | 28.77 | $2.11 2.31 USD | |
| PepsiCo, Inc. PEP.F | $115 125.71 USD |
-0.69
|
$157.67B 172.36B USD | $1.5K 1.64K USD | $115 125.71 USD | $116.58 127.44 USD | $157.67B 172.36B USD | 19.96 | $5.76 6.3 USD | |
| Monster Beverage Corporation MOB.F | $53.66 58.66 USD |
-0.26
|
$52.33B 57.21B USD | $16 17.49 USD | $53.28 58.24 USD | $53.28 58.24 USD | $52.33B 57.21B USD | 41.59 | $1.29 1.41 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.46 31.11 USD |
-0.25
|
$38.83B 42.44B USD | $120 131.18 USD | $28.46 31.11 USD | $28.46 31.11 USD | $38.83B 42.44B USD | 30.60 | $0.93 1.02 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.4 88.98 USD |
+4.1
|
$37.87B 41.39B USD | $20 21.86 USD | $78.8 86.14 USD | $81.4 88.98 USD | $37.87B 41.39B USD | 26.42 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
+0.61
|
$17.91B 19.57B USD | $407 444.91 USD | $82 89.64 USD | $82 89.64 USD | $17.91B 19.57B USD | 15.98 | $5.13 5.61 USD | |
| Coca-Cola HBC AG CCKC.F | $43.6 47.66 USD |
+0.46
|
$16.46B 18B USD | $600 655.88 USD | $43.6 47.66 USD | $43.6 47.66 USD | $16.46B 18B USD | 19.37 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $43.9 47.99 USD |
-1.7
|
$16.11B 17.61B USD | $15 16.4 USD | $43.9 47.99 USD | $43.9 47.99 USD | $16.11B 17.61B USD | 19.51 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
+1.27
|
$14.92B 16.31B USD | $26 28.42 USD | $8 8.75 USD | $8 8.75 USD | $14.92B 16.31B USD | 19.51 | $0.41 0.45 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $99.5 108.77 USD |
+2.58
|
$8.78B 9.6B USD | $5 5.47 USD | $97 106.03 USD | $99.5 108.77 USD | $8.78B 9.6B USD | 18.32 | $5.43 5.94 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.6 17.05 USD |
0
|
$4.64B 5.07B USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.64B 5.07B USD | 17.52 | $0.89 0.97 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.93 1.02 USD |
+1.09
|
$4.46B 4.87B USD | $10 10.93 USD | $0.93 1.02 USD | $0.93 1.02 USD | $4.46B 4.87B USD | 18.60 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $37.6 41.1 USD |
-0.53
|
$3.54B 3.87B USD | $500 546.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.54B 3.87B USD | 22.24 | $1.69 1.85 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.8 22.74 USD |
+0.97
|
$2.99B 3.27B USD | $900 983.82 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.99B 3.27B USD | 15.63 | $1.33 1.45 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15 16.4 USD |
-3.23
|
$2.87B 3.14B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $2.87B 3.14B USD | 11.27 | $1.33 1.45 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.2 14.43 USD |
-1.49
|
$2.31B 2.53B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.31B 2.53B USD | 110.00 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.46 34.39 USD |
+0.35
|
$1.79B 1.96B USD | $1K 1.09K USD | $31.27 34.18 USD | $31.46 34.39 USD | $1.79B 1.96B USD | 36.58 | $0.86 0.94 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.45 34.38 USD |
+1.13
|
$1.79B 1.96B USD | $0 0 USD | $31.45 34.38 USD | $31.45 34.38 USD | $1.79B 1.96B USD | 36.56 | $0.86 0.94 USD | |
| Fevertree Drinks PLC FV8.F | $10.7 11.7 USD |
+0.94
|
$1.31B 1.43B USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.31B 1.43B USD | 44.58 | $0.24 0.26 USD | |
| Lassonde Industries Inc. 0OO.F | $139 151.95 USD |
+10.32
|
$1.07B 1.17B USD | $35 38.26 USD | $138 150.85 USD | $139 151.95 USD | $1.07B 1.17B USD | 13.28 | $10.46 11.43 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+1.18
|
$983.63M 1.08B USD | $3.71K 4.06K USD | $0.34 0.37 USD | $0.34 0.37 USD | $983.63M 1.08B USD | 8.55 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $5.95 6.5 USD |
+0.85
|
$980.36M 1.07B USD | $75 81.99 USD | $5.95 6.5 USD | $5.95 6.5 USD | $980.36M 1.07B USD | 8.15 | $0.73 0.8 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
-0.63
|
$902.6M 986.66M USD | $84 91.82 USD | $7.65 8.36 USD | $7.85 8.58 USD | $902.6M 986.66M USD | 19.14 | $0.41 0.45 USD | |
| Nichols plc NRV.SG | $16.2 17.71 USD |
+0.62
|
$604.28M 660.56M USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $604.28M 660.56M USD | 28.42 | $0.57 0.62 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $20.95 22.9 USD |
+0.72
|
$464.76M 508.04M USD | $0 0 USD | $20.85 22.79 USD | $20.95 22.9 USD | $464.76M 508.04M USD | 21.59 | $0.97 1.06 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20 21.86 USD |
0
|
$145.24M 158.77M USD | $44 48.1 USD | $20 21.86 USD | $20 21.86 USD | $145.24M 158.77M USD | 28.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
-0.6
|
$144.38M 157.82M USD | $4.46K 4.88K USD | $16.7 18.26 USD | $16.7 18.26 USD | $144.38M 157.82M USD | 23.85 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}