Ülke: Almanya Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (63)
- Arjantin (2)
- Avustralya (1)
- Avusturya (4)
- Belçika (1)
- Brezilya (3)
- Kanada (7)
- Şili (5)
- Çin (4)
- Çek Cumhuriyeti (1)
- Almanya (35)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (2)
- Endonezya (4)
- İsrail (2)
- Japonya (9)
- Malezya (3)
- Meksika (6)
- Hollanda (1)
- Yeni Zelanda (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (2)
- ispanya (1)
- İsviçre (1)
- Tayvan (5)
- Tayland (14)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (28)
- Stuttgart (6)
- XETRA (1)
Tüketici Koruması (35)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (35)
İçecekler-Alkolsüz (35)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (35)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (97)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PepsiCo, Inc. PEP.DE | $127.18 139.02 USD |
-0.28
|
$173.9B 190.09B USD | $1.45K 1.58K USD | $126.36 138.13 USD | $127.18 139.02 USD | $173.9B 190.09B USD | 28.01 | $4.54 4.96 USD | |
| The Coca-Cola Company CCC3.F | $59.83 65.4 USD |
+0.12
|
$257.37B 281.34B USD | $2.63K 2.87K USD | $59.04 64.54 USD | $59.83 65.4 USD | $257.37B 281.34B USD | 22.92 | $2.61 2.85 USD | |
| PepsiCo, Inc. PEP.F | $126.7 138.5 USD |
-1
|
$173.24B 189.38B USD | $357 390.25 USD | $126.6 138.39 USD | $127.08 138.92 USD | $173.24B 189.38B USD | 27.84 | $4.55 4.97 USD | |
| Monster Beverage Corporation MOB.F | $58.04 63.45 USD |
+1.63
|
$56.67B 61.95B USD | $22 24.05 USD | $57.11 62.43 USD | $58.04 63.45 USD | $56.67B 61.95B USD | 41.75 | $1.39 1.52 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76 83.08 USD |
-1.04
|
$35B 38.26B USD | $67 73.24 USD | $76 83.08 USD | $76 83.08 USD | $35B 38.26B USD | 22.75 | $3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | $23.43 25.61 USD |
-1.72
|
$31.89B 34.86B USD | $100 109.31 USD | $23.43 25.61 USD | $23.54 25.73 USD | $31.89B 34.86B USD | 23.42 | $1 1.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $74.5 81.44 USD |
+2.05
|
$16.12B 17.62B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $16.12B 17.62B USD | 35.64 | $2.09 2.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.3 7.98 USD |
-2.01
|
$15.37B 16.8B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $15.37B 16.8B USD | 19.21 | $0.38 0.42 USD | |
| Coca-Cola HBC AG C0Q.F | $39.74 43.44 USD |
+0.51
|
$14.45B 15.79B USD | $800 874.51 USD | $39.14 42.79 USD | $39.74 43.44 USD | $14.45B 15.79B USD | 15.83 | $2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | $38.6 42.2 USD |
-1.03
|
$14.33B 15.66B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $14.33B 15.66B USD | 15.37 | $2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $114 124.62 USD |
+4.59
|
$9.63B 10.52B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $9.63B 10.52B USD | 18.81 | $6.06 6.62 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9699 1.06 USD |
+15.48
|
$4.19B 4.58B USD | $190 207.7 USD | $0.8399 0.92 USD | $0.9699 1.06 USD | $4.19B 4.58B USD | 16.16 | $0.06 0.07 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $12.9 14.1 USD |
+0.78
|
$3.85B 4.21B USD | $83 90.73 USD | $12.8 13.99 USD | $12.9 14.1 USD | $3.85B 4.21B USD | 15.35 | $0.84 0.92 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.6 19.24 USD |
-3.3
|
$3.3B 3.61B USD | $0 0 USD | $17.3 18.91 USD | $17.6 19.24 USD | $3.3B 3.61B USD | 11.81 | $1.49 1.63 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
+1.79
|
$3.3B 3.61B USD | $93 101.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.3B 3.61B USD | 15.30 | $1.49 1.63 USD | |
| National Beverage Corp. 20V.F | $28.4 31.05 USD |
0
|
$2.71B 2.97B USD | $93 101.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.71B 2.97B USD | 16.60 | $1.71 1.87 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.4 14.65 USD |
0
|
$2.34B 2.55B USD | $80 87.45 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.34B 2.55B USD | 0 | -$1.89 -2.06 USD | |
| The Vita Coco Company, Inc. 85E.SG | $35.54 38.85 USD |
-3.21
|
$2.09B 2.29B USD | $0 0 USD | $35.54 38.85 USD | $36.46 39.86 USD | $2.09B 2.29B USD | 35.53 | $1 1.09 USD | |
| The Vita Coco Company, Inc. 85E.F | $36.67 40.09 USD |
+0.38
|
$2.09B 2.29B USD | $2 2.19 USD | $36.24 39.62 USD | $36.67 40.09 USD | $2.09B 2.29B USD | 37.04 | $0.99 1.08 USD | |
| China Foods Limited CFH.F | $0.44 0.48 USD |
-0.45
|
$1.29B 1.41B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.29B 1.41B USD | 11.00 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $8.45 9.24 USD |
0
|
$1.25B 1.37B USD | $75 81.99 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.25B 1.37B USD | 11.11 | $0.76 0.83 USD | |
| Fevertree Drinks PLC FV8.F | $9.45 10.33 USD |
-1.56
|
$1.12B 1.22B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.12B 1.22B USD | 39.37 | $0.24 0.26 USD | |
| Lassonde Industries Inc. 0OO.F | $129 141.01 USD |
+4.03
|
$868.1M 948.95M USD | $10 10.93 USD | $123 134.46 USD | $129 141.01 USD | $868.1M 948.95M USD | 12.32 | $10.47 11.45 USD | |
| A.G. BARR p.l.c. AF72.F | $7.35 8.03 USD |
0
|
$847.42M 926.35M USD | $23 25.14 USD | $7.35 8.03 USD | $7.35 8.03 USD | $847.42M 926.35M USD | 14.99 | $0.49 0.54 USD | |
| Nichols plc NRV.SG | $11.4 12.46 USD |
-1.72
|
$428.21M 468.09M USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $428.21M 468.09M USD | 21.11 | $0.54 0.59 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.26 21.05 USD |
-2.13
|
$427.66M 467.49M USD | $0 0 USD | $19.26 21.05 USD | $19.6 21.43 USD | $427.66M 467.49M USD | 22.39 | $0.86 0.94 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.1 18.69 USD |
0
|
$127.54M 139.42M USD | $35 38.26 USD | $17.1 18.69 USD | $17.1 18.69 USD | $127.54M 139.42M USD | 30.53 | $0.56 0.61 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.9 17.38 USD |
+4.61
|
$127.54M 139.42M USD | $320 349.8 USD | $15.2 16.62 USD | $15.9 17.38 USD | $127.54M 139.42M USD | 28.39 | $0.56 0.61 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}