国：ドイツ セクター：生活必需品 産業：飲料（ノンアルコール） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (36)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
飲料（ノンアルコール） (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $62.47 68.29 USD |
+0.58
|
$268.89B 293.93B USD | $3.42K 3.74K USD | $62.14 67.93 USD | $62.62 68.45 USD | $268.89B 293.93B USD | 28.65 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.DE | $114.08 124.7 USD |
-0.14
|
$157.17B 171.81B USD | $7.43K 8.12K USD | $113.84 124.44 USD | $114.72 125.4 USD | $157.17B 171.81B USD | 19.17 | $5.95 6.5 USD | |
| The Coca-Cola Company CCC3.F | $62.6 68.43 USD |
+0.74
|
$269.45B 294.54B USD | $2.71K 2.96K USD | $62.16 67.95 USD | $62.6 68.43 USD | $269.45B 294.54B USD | 28.71 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.F | $114.08 124.7 USD |
-0.4
|
$156.76B 171.36B USD | $380 415.39 USD | $113.8 124.4 USD | $114.22 124.86 USD | $156.76B 171.36B USD | 19.14 | $5.96 6.52 USD | |
| Monster Beverage Corporation MOB.F | $55.31 60.46 USD |
+0.36
|
$53.99B 59.02B USD | $140 153.04 USD | $55.29 60.44 USD | $55.34 60.49 USD | $53.99B 59.02B USD | 41.58 | $1.33 1.45 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.57 31.23 USD |
+0.42
|
$38.88B 42.5B USD | $49 53.56 USD | $28.46 31.11 USD | $28.57 31.23 USD | $38.88B 42.5B USD | 29.76 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.38
|
$36.5B 39.9B USD | $203 221.91 USD | $79.7 87.12 USD | $79.7 87.12 USD | $36.5B 39.9B USD | 25.87 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$18.43B 20.15B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $18.43B 20.15B USD | 16.21 | $5.18 5.66 USD | |
| Coca-Cola HBC AG C0Q.F | $46.1 50.39 USD |
+0.17
|
$16.96B 18.54B USD | $510 557.5 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.96B 18.54B USD | 20.48 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.93B 18.5B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.93B 18.5B USD | 20.35 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.25 9.02 USD |
+0.61
|
$14.83B 16.21B USD | $77 84.17 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.83B 16.21B USD | 19.64 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $92 100.57 USD |
-4.17
|
$7.76B 8.48B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $7.76B 8.48B USD | 16.37 | $5.62 6.14 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
0
|
$5.27B 5.76B USD | $92 100.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.27B 5.76B USD | 18.91 | $0.92 1.01 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.07 1.17 USD |
+0.94
|
$5.06B 5.53B USD | $2K 2.19K USD | $1.07 1.17 USD | $1.08 1.18 USD | $5.06B 5.53B USD | 21.40 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $39.6 43.29 USD |
-0.5
|
$3.73B 4.08B USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.73B 4.08B USD | 22.75 | $1.74 1.9 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
0
|
$3.16B 3.46B USD | $1.5K 1.64K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.16B 3.46B USD | 15.62 | $1.37 1.5 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.1 17.6 USD |
-8
|
$2.91B 3.18B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $2.91B 3.18B USD | 11.75 | $1.37 1.5 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
-0.7
|
$2.49B 2.73B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.49B 2.73B USD | 117.50 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $29.99 32.78 USD |
+0.2
|
$1.7B 1.86B USD | $500 546.57 USD | $29.66 32.42 USD | $29.99 32.78 USD | $1.7B 1.86B USD | 34.07 | $0.88 0.96 USD | |
| The Vita Coco Company, Inc. 85E.SG | $29.78 32.55 USD |
0
|
$1.69B 1.85B USD | $0 0 USD | $29.78 32.55 USD | $29.78 32.55 USD | $1.69B 1.85B USD | 33.84 | $0.88 0.96 USD | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
-1.92
|
$1.26B 1.38B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.26B 1.38B USD | 40.79 | $0.25 0.27 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$980.34M 1.07B USD | $17.29K 18.9K USD | $0.34 0.38 USD | $0.34 0.38 USD | $980.34M 1.07B USD | 8.75 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.25 6.83 USD |
-3.1
|
$949.94M 1.04B USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $949.94M 1.04B USD | 8.33 | $0.75 0.82 USD | |
| Lassonde Industries Inc. 0OO.F | $133 145.39 USD |
0
|
$929.84M 1.02B USD | $55 60.12 USD | $132 144.29 USD | $133 145.39 USD | $929.84M 1.02B USD | 12.34 | $10.77 11.77 USD | |
| A.G. BARR p.l.c. AF72.F | $7.9 8.64 USD |
-3.66
|
$891.64M 974.68M USD | $24 26.24 USD | $7.9 8.64 USD | $7.9 8.64 USD | $891.64M 974.68M USD | 18.80 | $0.42 0.46 USD | |
| Nichols plc NRV.SG | $16.2 17.71 USD |
-0.61
|
$604.66M 660.97M USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $604.66M 660.97M USD | 27.93 | $0.58 0.63 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.06 20.84 USD |
0
|
$420.21M 459.35M USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $420.21M 459.35M USD | 17.64 | $1.08 1.18 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
0
|
$132M 144.3M USD | $100 109.31 USD | $16 17.49 USD | $16.7 18.26 USD | $132M 144.3M USD | 23.85 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.6 19.24 USD |
0
|
$132M 144.3M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $132M 144.3M USD | 25.14 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}