国：ドイツ セクター：生活必需品 産業：飲料（ノンアルコール） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (36)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
生活必需品 (36)
- {{item.name}}
- 全てのセクター
- 生活必需品 (36)
飲料（ノンアルコール） (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $64.67 70.69 USD |
+1.14
|
$278.36B 304.28B USD | $3.4K 3.71K USD | $63.58 69.5 USD | $64.67 70.69 USD | $278.36B 304.28B USD | 29.13 | $2.22 2.43 USD | |
| The Coca-Cola Company CCC3.DE | $64.21 70.19 USD |
+1.39
|
$276.88B 302.66B USD | $8.88K 9.7K USD | $63.74 69.68 USD | $64.29 70.28 USD | $276.88B 302.66B USD | 28.92 | $2.22 2.43 USD | |
| PepsiCo, Inc. PEP.DE | $117.8 128.77 USD |
+0.72
|
$161.67B 176.73B USD | $7.42K 8.11K USD | $117 127.9 USD | $118.54 129.58 USD | $161.67B 176.73B USD | 19.37 | $6.08 6.65 USD | |
| PepsiCo, Inc. PEP.F | $118.38 129.41 USD |
+1.06
|
$162.31B 177.43B USD | $1.47K 1.61K USD | $116.98 127.87 USD | $118.38 129.41 USD | $162.31B 177.43B USD | 19.50 | $6.07 6.64 USD | |
| Monster Beverage Corporation MOB.F | $55.25 60.4 USD |
+2.28
|
$54.77B 59.87B USD | $65 71.05 USD | $55.25 60.4 USD | $55.71 60.9 USD | $54.77B 59.87B USD | 40.62 | $1.36 1.49 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.18 32.99 USD |
+0.99
|
$41.04B 44.86B USD | $85 92.92 USD | $29.67 32.43 USD | $30.18 32.99 USD | $41.04B 44.86B USD | 30.79 | $0.98 1.07 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.9 86.25 USD |
+1.81
|
$36.18B 39.55B USD | $130 142.11 USD | $77.1 84.28 USD | $79 86.36 USD | $36.18B 39.55B USD | 25.61 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
+0.62
|
$17.36B 18.98B USD | $38 41.54 USD | $81 88.54 USD | $81 88.54 USD | $17.36B 18.98B USD | 15.57 | $5.2 5.68 USD | |
| Coca-Cola HBC AG CCKC.F | $46.2 50.5 USD |
-0.43
|
$16.79B 18.35B USD | $50 54.66 USD | $45.4 49.63 USD | $46.2 50.5 USD | $16.79B 18.35B USD | 20.53 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.46 49.69 USD |
-0.61
|
$16.7B 18.26B USD | $533 582.64 USD | $45.46 49.69 USD | $45.46 49.69 USD | $16.7B 18.26B USD | 20.20 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.95 8.69 USD |
+0.63
|
$14.74B 16.11B USD | $50 54.66 USD | $7.95 8.69 USD | $7.95 8.69 USD | $14.74B 16.11B USD | 19.39 | $0.41 0.45 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,020 1115 USD |
+2
|
$9.16B 10.01B USD | $1 1.09 USD | $1,020 1115 USD | $1,050 1147.79 USD | $9.16B 10.01B USD | 17.79 | $57.32 62.66 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18 19.68 USD |
+1.69
|
$5.41B 5.91B USD | $92 100.57 USD | $18 19.68 USD | $18 19.68 USD | $5.41B 5.91B USD | 19.56 | $0.92 1.01 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.01 1.1 USD |
0
|
$4.85B 5.3B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.85B 5.3B USD | 20.19 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $39.6 43.29 USD |
+4.76
|
$3.75B 4.1B USD | $500 546.57 USD | $39.2 42.85 USD | $39.6 43.29 USD | $3.75B 4.1B USD | 22.24 | $1.78 1.95 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.2 18.8 USD |
+0.58
|
$3.28B 3.58B USD | $0 0 USD | $17.2 18.8 USD | $17.5 19.13 USD | $3.28B 3.58B USD | 12.46 | $1.38 1.51 USD | |
| Embotelladora Andina S.A. AKOB.F | $23.2 25.36 USD |
-1.69
|
$3.28B 3.58B USD | $1.5K 1.64K USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.28B 3.58B USD | 16.81 | $1.38 1.51 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.9 16.29 USD |
+3.47
|
$2.63B 2.88B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.63B 2.88B USD | 124.16 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $30.73 33.59 USD |
+2.67
|
$1.81B 1.97B USD | $500 546.57 USD | $30.52 33.36 USD | $30.73 33.59 USD | $1.81B 1.97B USD | 34.14 | $0.9 0.98 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.74 34.7 USD |
+3.79
|
$1.81B 1.97B USD | $0 0 USD | $30.71 33.57 USD | $31.74 34.7 USD | $1.81B 1.97B USD | 35.26 | $0.9 0.98 USD | |
| Fevertree Drinks PLC FV8.F | $10.3 11.26 USD |
+5.1
|
$1.28B 1.4B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.28B 1.4B USD | 0.41 | $24.78 27.09 USD | |
| China Foods Limited CFH0.F | $6.7 7.32 USD |
-1.47
|
$1.04B 1.14B USD | $75 81.99 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.04B 1.14B USD | 8.81 | $0.76 0.83 USD | |
| China Foods Limited CFH.F | $0.3599 0.39 USD |
-2.17
|
$1.04B 1.14B USD | $6K 6.56K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.04B 1.14B USD | 9.00 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $138 150.85 USD |
+1.47
|
$994.01M 1.09B USD | $55 60.12 USD | $137 149.76 USD | $138 150.85 USD | $994.01M 1.09B USD | 12.80 | $10.78 11.78 USD | |
| A.G. BARR p.l.c. AF72.F | $8.45 9.24 USD |
+2.42
|
$939.95M 1.03B USD | $235 256.89 USD | $8.3 9.07 USD | $8.45 9.24 USD | $939.95M 1.03B USD | 20.11 | $0.42 0.46 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
0
|
$543.68M 594.31M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $543.68M 594.31M USD | 25.34 | $0.58 0.63 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.4 19.02 USD |
-1.02
|
$385.87M 421.81M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $385.87M 421.81M USD | 16.89 | $1.03 1.13 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.9 19.57 USD |
-5.29
|
$129.48M 141.53M USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $129.48M 141.53M USD | 25.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.8 16.18 USD |
-1.33
|
$129.48M 141.53M USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $129.48M 141.53M USD | 21.14 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}