Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Bebidas No Alcohólicas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (36)
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Bélgica (1)
- Brasil (3)
- Canadá (8)
- Chile (5)
- China (5)
- República Checa (1)
- Alemania (36)
- Grecia (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japón (9)
- Malasia (3)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Polonia (1)
- Singapur (2)
- Corea del Sur (2)
- España (1)
- Suiza (1)
- Taiwán (5)
- Tailandia (16)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Productos de consumo defensivos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (36)
Bebidas No Alcohólicas (36)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $63.14 69.08 USD |
+1.46
|
$272.04B 297.38B USD | $11K 11.01K USD | $62.55 68.38 USD | $63.22 69.11 USD | $272.04B 297.38B USD | 28.20 | $2.24 2.45 USD | |
| The Coca-Cola Company CCC3.F | $63.2 68.7 USD |
+1.06
|
$270.48B 295.67B USD | $5.16K 2.23K USD | $62.72 68.56 USD | $63.03 68.9 USD | $270.48B 295.67B USD | 28.05 | $2.24 2.45 USD | |
| PepsiCo, Inc. PEP.DE | $132.78 145.15 USD |
+1.45
|
$182.08B 199.04B USD | $542 592.48 USD | $131.24 143.46 USD | $132.78 145.15 USD | $182.08B 199.04B USD | 20.97 | $6.33 6.92 USD | |
| PepsiCo, Inc. PEP.F | $131.96 144.25 USD |
+1.51
|
$181.49B 198.39B USD | $59 64.49 USD | $131.96 144.25 USD | $133 145.39 USD | $181.49B 198.39B USD | 20.84 | $6.33 6.92 USD | |
| Monster Beverage Corporation MOB.F | $52.62 57.52 USD |
+0.71
|
$51.21B 55.98B USD | $187 204.42 USD | $52.62 57.52 USD | $52.62 57.52 USD | $51.21B 55.98B USD | 38.69 | $1.36 1.49 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.71 33.57 USD |
+0.2
|
$41.67B 45.55B USD | $50 54.66 USD | $30.71 33.57 USD | $30.71 33.57 USD | $41.67B 45.55B USD | 31.98 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.6 83.73 USD |
+0.92
|
$37.03B 40.48B USD | $444 485.35 USD | $76 83.08 USD | $76.7 83.84 USD | $37.03B 40.48B USD | 24.87 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
+1.23
|
$17.33B 18.95B USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $17.33B 18.95B USD | 16.46 | $4.98 5.44 USD | |
| Coca-Cola HBC AG CCKC.F | $38.4 41.98 USD |
-1.54
|
$14.92B 16.3B USD | $14 15.3 USD | $38.4 41.98 USD | $38.4 41.98 USD | $14.92B 16.3B USD | 17.06 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $39.28 42.94 USD |
-1.8
|
$14.88B 16.26B USD | $1 1.09 USD | $38.5 42.09 USD | $39.28 42.94 USD | $14.88B 16.26B USD | 17.45 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
-1.23
|
$14.55B 15.91B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $14.55B 15.91B USD | 19.04 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,190 1300.83 USD |
+3.48
|
$10.58B 11.57B USD | $5 5.47 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $10.58B 11.57B USD | 18.67 | $63.71 69.64 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
+0.58
|
$5.34B 5.84B USD | $92 100.57 USD | $17.3 18.91 USD | $17.4 19.02 USD | $5.34B 5.84B USD | 16.41 | $1.06 1.16 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.91 0.99 USD |
+3.43
|
$4.35B 4.75B USD | $25K 27.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.35B 4.75B USD | 18.09 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.8 42.41 USD |
+3.19
|
$3.71B 4.06B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.71B 4.06B USD | 21.43 | $1.81 1.98 USD | |
| Embotelladora Andina S.A. AKOB.F | $18.5 20.22 USD |
-4.64
|
$2.69B 2.94B USD | $197 215.35 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.69B 2.94B USD | 14.23 | $1.3 1.42 USD | |
| Embotelladora Andina S.A. AKOA.SG | $13.8 15.09 USD |
-6.12
|
$2.65B 2.89B USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.65B 2.89B USD | 10.61 | $1.3 1.42 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.9 15.19 USD |
+3.73
|
$2.54B 2.78B USD | $333 364.01 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.54B 2.78B USD | 55.60 | $0.25 0.27 USD | |
| The Vita Coco Company, Inc. 85E.F | $26.65 29.13 USD |
+9.45
|
$1.64B 1.79B USD | $2 2.19 USD | $26.39 28.85 USD | $26.65 29.13 USD | $1.64B 1.79B USD | 31.35 | $0.85 0.93 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.49 28.96 USD |
+5.54
|
$1.58B 1.73B USD | $0 0 USD | $26.49 28.96 USD | $26.49 28.96 USD | $1.58B 1.73B USD | 30.80 | $0.86 0.94 USD | |
| Fevertree Drinks PLC FV8.F | $8.6 9.4 USD |
+0.58
|
$1.12B 1.22B USD | $117 127.9 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.12B 1.22B USD | 34.39 | $0.25 0.27 USD | |
| China Foods Limited CFH0.F | $6 6.56 USD |
+16.5
|
$1.09B 1.19B USD | $75 81.99 USD | $6 6.56 USD | $6 6.56 USD | $1.09B 1.19B USD | 7.79 | $0.77 0.84 USD | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
+13.7
|
$1.06B 1.16B USD | $42 45.91 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.06B 1.16B USD | 8.30 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $125 136.64 USD |
+0.81
|
$879.17M 961.05M USD | $8 8.75 USD | $125 136.64 USD | $125 136.64 USD | $879.17M 961.05M USD | 11.69 | $10.69 11.69 USD | |
| A.G. BARR p.l.c. AF72.F | $7.35 8.03 USD |
+2.08
|
$859.93M 940.02M USD | $140 153.04 USD | $7.35 8.03 USD | $7.35 8.03 USD | $859.93M 940.02M USD | 17.50 | $0.42 0.46 USD | |
| Nichols plc NRV.SG | $13 14.21 USD |
+0.78
|
$501.62M 548.34M USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $501.62M 548.34M USD | 22.80 | $0.57 0.62 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $15.4 16.83 USD |
-1.28
|
$335M 366.2M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $335M 366.2M USD | 15.09 | $1.02 1.11 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
0
|
$114.49M 125.15M USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $114.49M 125.15M USD | 14.09 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.4 14.65 USD |
-3.6
|
$110.37M 120.65M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $110.37M 120.65M USD | 12.18 | $1.1 1.2 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}