Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Bebidas No Alcohólicas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (36)
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Bélgica (1)
- Brasil (3)
- Canadá (8)
- Chile (5)
- China (5)
- República Checa (1)
- Alemania (36)
- Grecia (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israel (2)
- Japón (9)
- Malasia (3)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Polonia (1)
- Singapur (2)
- Corea del Sur (2)
- España (1)
- Suiza (1)
- Taiwán (5)
- Tailandia (16)
- Turquía (4)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Productos de consumo defensivos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (36)
Bebidas No Alcohólicas (36)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
0
|
$272.37B 297.74B USD | $4.85K 5.31K USD | $63 68.87 USD | $63.5 69.41 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $114.98 125.69 USD |
0
|
$158.18B 172.91B USD | $10.14K 11.08K USD | $113.78 124.38 USD | $115.12 125.84 USD | $158.18B 172.91B USD | 19.25 | $5.97 6.53 USD | |
| The Coca-Cola Company CCC3.F | $63.6 69.52 USD |
+0.33
|
$273.75B 299.25B USD | $21 22.96 USD | $63.55 69.47 USD | $63.6 69.52 USD | $273.75B 299.25B USD | 29.04 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.F | $116.4 127.24 USD |
+0.69
|
$159.59B 174.46B USD | $100 109.31 USD | $116.34 127.18 USD | $116.4 127.24 USD | $159.59B 174.46B USD | 19.46 | $5.98 6.54 USD | |
| Monster Beverage Corporation MOB.F | $56.48 61.74 USD |
+0.64
|
$55.37B 60.53B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.37B 60.53B USD | 42.14 | $1.34 1.46 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.8 31.48 USD |
-0.29
|
$39.12B 42.76B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $39.12B 42.76B USD | 30.00 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
+5.06
|
$37.74B 41.25B USD | $25 27.33 USD | $78.4 85.7 USD | $81 88.54 USD | $37.74B 41.25B USD | 26.29 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$18.19B 19.88B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $18.19B 19.88B USD | 16.18 | $5.19 5.67 USD | |
| Coca-Cola HBC AG C0Q.F | $47.72 52.16 USD |
+1.71
|
$17.87B 19.54B USD | $500 546.57 USD | $47.72 52.16 USD | $47.72 52.16 USD | $17.87B 19.54B USD | 21.20 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $47.2 51.6 USD |
-1.26
|
$17.15B 18.75B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $17.15B 18.75B USD | 20.97 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+0.62
|
$14.83B 16.21B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.83B 16.21B USD | 19.40 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $99 108.22 USD |
+0.51
|
$8.69B 9.5B USD | $100 109.31 USD | $99 108.22 USD | $99 108.22 USD | $8.69B 9.5B USD | 17.58 | $5.63 6.15 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.7 19.35 USD |
0
|
$5.34B 5.84B USD | $92 100.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.34B 5.84B USD | 19.03 | $0.93 1.02 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.08 1.18 USD |
0
|
$5.07B 5.54B USD | $2K 2.19K USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.07B 5.54B USD | 21.60 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.6 42.2 USD |
0
|
$3.64B 3.97B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.64B 3.97B USD | 22.05 | $1.75 1.91 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
+0.88
|
$3.35B 3.66B USD | $1.5K 1.64K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.35B 3.66B USD | 16.76 | $1.36 1.49 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.8 19.46 USD |
-0.56
|
$3.31B 3.62B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.31B 3.62B USD | 13.08 | $1.36 1.49 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
-0.7
|
$2.51B 2.75B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.51B 2.75B USD | 117.50 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.SG | $32.22 35.22 USD |
+0.16
|
$1.83B 2B USD | $0 0 USD | $32.22 35.22 USD | $32.22 35.22 USD | $1.83B 2B USD | 36.20 | $0.89 0.97 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.97 34.95 USD |
0
|
$1.82B 1.99B USD | $500 546.57 USD | $31.94 34.91 USD | $32.07 35.06 USD | $1.82B 1.99B USD | 35.92 | $0.89 0.97 USD | |
| Fevertree Drinks PLC FV8.F | $10.1 11.04 USD |
0
|
$1.24B 1.35B USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.24B 1.35B USD | 0.40 | $24.81 27.12 USD | |
| China Foods Limited CFH0.F | $6.45 7.05 USD |
+2.38
|
$1.01B 1.1B USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.01B 1.1B USD | 8.59 | $0.75 0.82 USD | |
| A.G. BARR p.l.c. AF72.F | $8.65 9.46 USD |
+6.79
|
$990.48M 1.08B USD | $46 50.28 USD | $8.1 8.85 USD | $8.65 9.46 USD | $990.48M 1.08B USD | 20.59 | $0.42 0.46 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-0.58
|
$974.22M 1.06B USD | $27.7K 30.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $974.22M 1.06B USD | 8.50 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $135 147.57 USD |
-1.46
|
$951.12M 1.04B USD | $55 60.12 USD | $135 147.57 USD | $135 147.57 USD | $951.12M 1.04B USD | 12.52 | $10.78 11.78 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
0
|
$549.28M 600.44M USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $549.28M 600.44M USD | 25.34 | $0.58 0.63 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.34 20.05 USD |
+2.12
|
$411.93M 450.3M USD | $0 0 USD | $18.28 19.98 USD | $18.5 20.22 USD | $411.93M 450.3M USD | 17.80 | $1.03 1.13 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.6 20.33 USD |
0
|
$137.52M 150.32M USD | $20 21.86 USD | $17 18.58 USD | $18.6 20.33 USD | $137.52M 150.32M USD | 26.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.5 16.94 USD |
-0.64
|
$127.33M 139.19M USD | $600 655.88 USD | $15.5 16.94 USD | $15.5 16.94 USD | $127.33M 139.19M USD | 22.14 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}