Paese: Germania Industria: Bevande - Analcoliche Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgio (1)
- Brasile (3)
- Canada (8)
- Chile (5)
- Cina (5)
- Repubblica Ceca (1)
- Germania (36)
- Grecia (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israele (2)
- Giappone (9)
- Malaysia (3)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Singapore (2)
- Corea del Sud (2)
- Spagna (1)
- Svizzera (1)
- Taiwan (5)
- Tailandia (16)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Beni di Consumo Difensivi (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (36)
Bevande - Analcoliche (36)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.24 64.76 USD |
-1.28
|
$256.14B 280B USD | $8.59K 9.39K USD | $59.08 64.58 USD | $60.21 65.82 USD | $256.14B 280B USD | 27.94 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.DE | $114.1 124.73 USD |
-1.14
|
$156.44B 171.01B USD | $4.09K 4.47K USD | $113.68 124.27 USD | $116 126.8 USD | $156.44B 171.01B USD | 19.70 | $5.79 6.33 USD | |
| The Coca-Cola Company CCC3.F | $59.33 64.86 USD |
-1.4
|
$255.85B 279.68B USD | $2.11K 2.31K USD | $58.96 64.45 USD | $60.18 65.78 USD | $255.85B 279.68B USD | 27.98 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.F | $114.62 125.3 USD |
-0.57
|
$157.15B 171.79B USD | $701 766.29 USD | $114.14 124.77 USD | $116.04 126.85 USD | $157.15B 171.79B USD | 19.76 | $5.8 6.34 USD | |
| Monster Beverage Corporation MOB.F | $51.8 56.62 USD |
-2.87
|
$50.54B 55.25B USD | $17 18.58 USD | $51.8 56.62 USD | $51.8 56.62 USD | $50.54B 55.25B USD | 39.84 | $1.3 1.42 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.53 31.19 USD |
-1.57
|
$38.75B 42.36B USD | $100 109.31 USD | $28.53 31.19 USD | $28.79 31.47 USD | $38.75B 42.36B USD | 30.35 | $0.94 1.03 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
-1.1
|
$37.41B 40.9B USD | $2 2.19 USD | $81 88.54 USD | $81 88.54 USD | $37.41B 40.9B USD | 26.29 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79.5 86.9 USD |
-4.22
|
$16.98B 18.56B USD | $300 327.94 USD | $79.5 86.9 USD | $80 87.45 USD | $16.98B 18.56B USD | 15.31 | $5.19 5.67 USD | |
| Coca-Cola HBC AG CCKC.F | $44.8 48.97 USD |
-2.18
|
$16.65B 18.2B USD | $600 655.88 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.65B 18.2B USD | 19.91 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.2 49.41 USD |
-2.63
|
$16.57B 18.11B USD | $210 229.56 USD | $44.82 48.99 USD | $45.72 49.98 USD | $16.57B 18.11B USD | 20.08 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.85 8.58 USD |
-3.68
|
$14.19B 15.52B USD | $179 195.67 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.19B 15.52B USD | 18.69 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95.5 104.39 USD |
-4.5
|
$8.2B 8.96B USD | $90 98.38 USD | $95.5 104.39 USD | $95.5 104.39 USD | $8.2B 8.96B USD | 17.45 | $5.47 5.98 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.4 16.83 USD |
+0.65
|
$4.63B 5.06B USD | $5 5.47 USD | $15.3 16.72 USD | $15.4 16.83 USD | $4.63B 5.06B USD | 17.50 | $0.88 0.96 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9399 1.03 USD |
+0.53
|
$4.5B 4.92B USD | $10 10.93 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.5B 4.92B USD | 18.80 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.4 41.98 USD |
-2.04
|
$3.63B 3.97B USD | $500 546.57 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.63B 3.97B USD | 22.58 | $1.7 1.86 USD | |
| Embotelladora Andina S.A. AKOB.F | $21 22.96 USD |
+3.96
|
$3.12B 3.41B USD | $900 983.82 USD | $21 22.96 USD | $21 22.96 USD | $3.12B 3.41B USD | 15.90 | $1.32 1.44 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.2 16.62 USD |
+0.66
|
$3.02B 3.31B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.02B 3.31B USD | 11.51 | $1.32 1.44 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.1 14.32 USD |
0
|
$2.34B 2.56B USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.34B 2.56B USD | 109.16 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.18 34.08 USD |
-2.04
|
$1.81B 1.98B USD | $0 0 USD | $31.18 34.08 USD | $31.93 34.9 USD | $1.81B 1.98B USD | 36.25 | $0.86 0.94 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.89 34.86 USD |
-2.15
|
$1.81B 1.98B USD | $1K 1.09K USD | $31.74 34.7 USD | $31.89 34.86 USD | $1.81B 1.98B USD | 37.08 | $0.86 0.94 USD | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
-3.77
|
$1.28B 1.4B USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.28B 1.4B USD | 42.50 | $0.24 0.26 USD | |
| China Foods Limited CFH0.F | $5.95 6.5 USD |
+0.85
|
$982.32M 1.07B USD | $75 81.99 USD | $5.95 6.5 USD | $5.95 6.5 USD | $982.32M 1.07B USD | 8.15 | $0.73 0.8 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
0
|
$974.06M 1.06B USD | $300 327.94 USD | $0.34 0.38 USD | $0.34 0.38 USD | $974.06M 1.06B USD | 8.59 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $130 142.11 USD |
+0.78
|
$913.66M 998.76M USD | $35 38.26 USD | $130 142.11 USD | $130 142.11 USD | $913.66M 998.76M USD | 12.38 | $10.5 11.48 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
-4.85
|
$873.21M 954.54M USD | $43 47 USD | $7.85 8.58 USD | $7.85 8.58 USD | $873.21M 954.54M USD | 19.14 | $0.41 0.45 USD | |
| Nichols plc NRV.SG | $16.4 17.93 USD |
+1.23
|
$629.58M 688.22M USD | $0 0 USD | $15.9 17.38 USD | $16.4 17.93 USD | $629.58M 688.22M USD | 28.77 | $0.57 0.62 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.6 23.61 USD |
+2.37
|
$481.85M 526.72M USD | $0 0 USD | $21.05 23.01 USD | $21.6 23.61 USD | $481.85M 526.72M USD | 22.26 | $0.97 1.06 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20.4 22.3 USD |
0
|
$147.63M 161.38M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $147.63M 161.38M USD | 29.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $17.1 18.69 USD |
-0.58
|
$146.77M 160.44M USD | $1.45K 1.58K USD | $16.7 18.26 USD | $17.2 18.8 USD | $146.77M 160.44M USD | 24.42 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}