Paese: Germania Industria: Bevande - Analcoliche Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgio (1)
- Brasile (3)
- Canada (8)
- Chile (5)
- Cina (5)
- Repubblica Ceca (1)
- Germania (36)
- Grecia (1)
- Hong Kong (9)
- India (3)
- Indonesia (4)
- Israele (2)
- Giappone (9)
- Malaysia (3)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Singapore (2)
- Corea del Sud (2)
- Spagna (1)
- Svizzera (1)
- Taiwan (5)
- Tailandia (16)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Beni di Consumo Difensivi (36)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (36)
Bevande - Analcoliche (36)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
-1.09
|
$272.37B 297.74B USD | $4.85K 5.31K USD | $63 68.87 USD | $63.5 69.41 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $114.98 125.69 USD |
-0.88
|
$157.65B 172.33B USD | $10.14K 11.08K USD | $113.78 124.38 USD | $115.12 125.84 USD | $157.65B 172.33B USD | 19.25 | $5.97 6.53 USD | |
| The Coca-Cola Company CCC3.F | $63.31 69.21 USD |
+0.35
|
$272.59B 297.98B USD | $1.58K 1.72K USD | $63.13 69.01 USD | $63.3 69.2 USD | $272.59B 297.98B USD | 28.90 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.F | $114.8 125.49 USD |
-1.19
|
$157.4B 172.06B USD | $3.48K 3.8K USD | $113.68 124.27 USD | $115.04 125.75 USD | $157.4B 172.06B USD | 19.19 | $5.98 6.54 USD | |
| Monster Beverage Corporation MOB.F | $56.12 61.35 USD |
+0.57
|
$54.73B 59.83B USD | $55 60.12 USD | $55.84 61.04 USD | $56.12 61.35 USD | $54.73B 59.83B USD | 41.88 | $1.34 1.46 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.01 31.71 USD |
-1.73
|
$39.39B 43.06B USD | $20 21.86 USD | $29.01 31.71 USD | $29.01 31.71 USD | $39.39B 43.06B USD | 29.90 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
+5.06
|
$37.74B 41.25B USD | $25 27.33 USD | $78.4 85.7 USD | $81 88.54 USD | $37.74B 41.25B USD | 26.29 | $3.08 3.37 USD | |
| Coca-Cola HBC AG C0Q.F | $47.72 52.16 USD |
+1.71
|
$17.87B 19.54B USD | $500 546.57 USD | $47.72 52.16 USD | $47.72 52.16 USD | $17.87B 19.54B USD | 21.20 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $47.8 52.25 USD |
+1.27
|
$17.8B 19.46B USD | $50 54.66 USD | $47.4 51.81 USD | $47.8 52.25 USD | $17.8B 19.46B USD | 21.24 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+0.6
|
$17.54B 19.18B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 16.05 | $5.2 5.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+0.62
|
$14.83B 16.21B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.83B 16.21B USD | 19.40 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $99 108.22 USD |
-90.2
|
$8.59B 9.39B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $8.59B 9.39B USD | 17.52 | $5.65 6.18 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.7 19.35 USD |
-0.56
|
$5.52B 6.03B USD | $92 100.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.52B 6.03B USD | 19.03 | $0.93 1.02 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.08 1.18 USD |
+4.85
|
$5.22B 5.7B USD | $2K 2.19K USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.22B 5.7B USD | 21.60 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38.6 42.2 USD |
+0.52
|
$3.64B 3.98B USD | $500 546.57 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.64B 3.98B USD | 22.05 | $1.75 1.91 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
+0.88
|
$3.35B 3.66B USD | $1.5K 1.64K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.35B 3.66B USD | 16.76 | $1.36 1.49 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.7 19.35 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.32B 3.63B USD | 13.01 | $1.36 1.49 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
0
|
$2.54B 2.78B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.54B 2.78B USD | 118.33 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.97 34.95 USD |
+0.06
|
$1.82B 1.99B USD | $500 546.57 USD | $31.94 34.91 USD | $32.07 35.06 USD | $1.82B 1.99B USD | 35.92 | $0.89 0.97 USD | |
| The Vita Coco Company, Inc. 85E.SG | $32.05 35.03 USD |
-0.31
|
$1.82B 1.99B USD | $0 0 USD | $32.05 35.03 USD | $32.05 35.03 USD | $1.82B 1.99B USD | 36.01 | $0.89 0.97 USD | |
| Fevertree Drinks PLC FV8.F | $10.1 11.04 USD |
0
|
$1.24B 1.35B USD | $120 131.18 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.24B 1.35B USD | 0.40 | $24.81 27.12 USD | |
| A.G. BARR p.l.c. AF72.F | $8.65 9.46 USD |
+6.79
|
$990.48M 1.08B USD | $46 50.28 USD | $8.1 8.85 USD | $8.65 9.46 USD | $990.48M 1.08B USD | 20.59 | $0.42 0.46 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
-0.79
|
$977.31M 1.07B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $977.31M 1.07B USD | 8.40 | $0.75 0.82 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
-0.58
|
$974.22M 1.06B USD | $27.7K 30.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $974.22M 1.06B USD | 8.50 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $135 147.57 USD |
-1.46
|
$951.12M 1.04B USD | $55 60.12 USD | $135 147.57 USD | $135 147.57 USD | $951.12M 1.04B USD | 12.52 | $10.78 11.78 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
0
|
$549.28M 600.44M USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $549.28M 600.44M USD | 25.34 | $0.58 0.63 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.34 20.05 USD |
+2.12
|
$411.93M 450.3M USD | $0 0 USD | $18.28 19.98 USD | $18.5 20.22 USD | $411.93M 450.3M USD | 17.80 | $1.03 1.13 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.6 20.33 USD |
+9.41
|
$137.52M 150.32M USD | $20 21.86 USD | $17 18.58 USD | $18.6 20.33 USD | $137.52M 150.32M USD | 26.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.6 17.05 USD |
+1.96
|
$128.15M 140.09M USD | $600 655.88 USD | $15.3 16.72 USD | $15.6 17.05 USD | $128.15M 140.09M USD | 22.28 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}