ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (233)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (302)
- อาร์เจนตินา (3)
- ออสเตรเลีย (34)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (10)
- แคนาดา (23)
- ชิลี (1)
- จีน (46)
- เดนมาร์ก (6)
- ฟินแลนด์ (5)
- ฝรั่งเศส (17)
- เยอรมนี (233)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (14)
- อิตาลี (3)
- ญี่ปุ่น (17)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (40)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (233)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (233)
อุปกรณ์ทางการแพทย์ (233)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.73 51.08 USD |
-0.43
|
$52.41B 57.29B USD | $369.06K 403.44K USD | $46.23 50.54 USD | $46.8 51.16 USD | $52.41B 57.29B USD | 25.12 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.33 22.22 USD |
-0.78
|
$18.91B 20.67B USD | $2.45K 2.68K USD | $20.28 22.17 USD | $20.36 22.26 USD | $18.91B 20.67B USD | 78.19 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.4 72.58 USD |
-0.6
|
$1.38B 1.51B USD | $10.65K 11.64K USD | $66 72.15 USD | $66.65 72.86 USD | $1.38B 1.51B USD | 34.40 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.4 71.49 USD |
-0.91
|
$1.12B 1.23B USD | $6.65K 7.27K USD | $65 71.05 USD | $65.8 71.93 USD | $1.12B 1.23B USD | 10.68 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $26.85 29.35 USD |
-0.37
|
$326.39M 356.78M USD | $2.56K 2.8K USD | $26.5 28.97 USD | $27 29.51 USD | $326.39M 356.78M USD | 20.34 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Beyond Air, Inc. 48L.F | $0.1499 0.16 USD |
+0.69
|
$14.17M 15.49M USD | $192.43K 210.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.17M 15.49M USD | 0 | -$0.58 -0.6 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-1.35
|
$1.81M 1.97M USD | $215 235.02 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $1.81M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
-16.67
|
$149.66K 163.6K USD | $50.4K 55.09K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $149.66K 163.6K USD | 0 | -$1.06 -1.1 USD | |
| Abbott Laboratories ABL.F | $114.62 125.3 USD |
+0.26
|
$199.42B 217.99B USD | $7 7.65 USD | $113.54 124.11 USD | $114.62 125.3 USD | $199.42B 217.99B USD | 17.55 | $6.53 7.14 USD | |
| Abbott Laboratories ABL.DE | $113.54 124.11 USD |
-0.33
|
$197.56B 215.96B USD | $685 748.8 USD | $113.54 124.11 USD | $117.06 127.96 USD | $197.56B 215.96B USD | 17.38 | $6.53 7.14 USD | |
| Boston Scientific Corporation BSX.F | $88.2 96.41 USD |
+0.46
|
$131.39B 143.63B USD | $85 92.92 USD | $87.2 95.32 USD | $88.2 96.41 USD | $131.39B 143.63B USD | 76.03 | $1.16 1.27 USD | |
| Boston Scientific Corporation BSX.DE | $88.6 96.85 USD |
0
|
$131.08B 143.29B USD | $105 114.78 USD | $88 96.2 USD | $88.6 96.85 USD | $131.08B 143.29B USD | 76.37 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $333.6 364.67 USD |
-0.54
|
$127.49B 139.36B USD | $152 166.16 USD | $333.6 364.67 USD | $333.7 364.78 USD | $127.49B 139.36B USD | 53.20 | $6.27 6.85 USD | |
| Medtronic plc 2M6.DE | $75.41 82.43 USD |
+0.24
|
$96.62B 105.62B USD | $104 113.69 USD | $75.01 82 USD | $77.7 84.94 USD | $96.62B 105.62B USD | 24.64 | $3.06 3.34 USD | |
| Medtronic plc 2M6.F | $74.8 81.77 USD |
-0.77
|
$95.84B 104.76B USD | $1.26K 1.38K USD | $74.26 81.18 USD | $75 81.99 USD | $95.84B 104.76B USD | 24.44 | $3.06 3.34 USD | |
| Siemens Healthineers AG SHL.F | $46.9 51.27 USD |
-0.55
|
$52.6B 57.5B USD | $344 376.04 USD | $46.38 50.7 USD | $46.9 51.27 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
-0.86
|
$52.18B 57.04B USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $52.18B 57.04B USD | 24.73 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.82 70.86 USD |
-0.31
|
$38.06B 41.6B USD | $70 76.52 USD | $64.82 70.86 USD | $64.82 70.86 USD | $38.06B 41.6B USD | 31.61 | $2.05 2.24 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.87 70.91 USD |
-0.7
|
$38.05B 41.6B USD | $126 137.74 USD | $64.87 70.91 USD | $64.87 70.91 USD | $38.05B 41.6B USD | 31.64 | $2.05 2.24 USD | |
| DexCom, Inc. DC4.F | $70 76.52 USD |
-0.91
|
$27.45B 30B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $27.45B 30B USD | 61.94 | $1.13 1.24 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.34 22.23 USD |
-1.98
|
$18.82B 20.57B USD | $300 327.94 USD | $20.3 22.19 USD | $20.53 22.44 USD | $18.82B 20.57B USD | 78.23 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-1.96
|
$18.68B 20.42B USD | $8 8.75 USD | $20 21.86 USD | $20 21.86 USD | $18.68B 20.42B USD | 76.92 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $251.3 274.7 USD |
-0.91
|
$17.79B 19.45B USD | $5 5.47 USD | $251.3 274.7 USD | $252.3 275.8 USD | $17.79B 19.45B USD | 53.58 | $4.69 5.13 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.16 86.53 USD |
+0.25
|
$15.75B 17.21B USD | $1.22K 1.33K USD | $79.16 86.53 USD | $79.16 86.53 USD | $15.75B 17.21B USD | 20.77 | $3.81 4.16 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
-1.21
|
$14.84B 16.23B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.84B 16.23B USD | 25.38 | $1.93 2.11 USD | |
| Align Technology, Inc. AFW.F | $165.65 181.08 USD |
-0.78
|
$12.01B 13.13B USD | $500 546.57 USD | $165.65 181.08 USD | $165.65 181.08 USD | $12.01B 13.13B USD | 35.54 | $4.66 5.09 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.91 14.11 USD |
+0.39
|
$11.29B 12.34B USD | $1K 1.09K USD | $12.91 14.11 USD | $12.91 14.11 USD | $11.29B 12.34B USD | 32.26 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
0
|
$11.21B 12.25B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.21B 12.25B USD | 32.00 | $0.8 0.87 USD | |
| Cochlear Limited OC50.F | $83.5 91.28 USD |
0
|
$11B 12.02B USD | $40 43.73 USD | $83.5 91.28 USD | $83.5 91.28 USD | $11B 12.02B USD | 52.84 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $167.82 183.45 USD |
-0.18
|
$10.98B 12B USD | $10 10.93 USD | $167.82 183.45 USD | $167.82 183.45 USD | $10.98B 12B USD | 53.44 | $3.14 3.43 USD | |
| Penumbra, Inc. 0P8.F | $211.1 230.76 USD |
-0.57
|
$8.19B 8.96B USD | $1 1.09 USD | $211.1 230.76 USD | $211.8 231.53 USD | $8.19B 8.96B USD | 231.97 | $0.91 0.99 USD | |
| Masimo Corporation 3M4.F | $141.9 155.12 USD |
-0.21
|
$7.69B 8.41B USD | $5 5.47 USD | $141.9 155.12 USD | $141.9 155.12 USD | $7.69B 8.41B USD | 0 | -$4.62 -5.05 USD | |
| Demant A/S WDH1.F | $35.6 38.92 USD |
-1.66
|
$7.58B 8.29B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $7.58B 8.29B USD | 20.00 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
-1.68
|
$7.5B 8.2B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.5B 8.2B USD | 19.77 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $49.8 54.44 USD |
-2.35
|
$6.63B 7.25B USD | $159 173.81 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.63B 7.25B USD | 43.68 | $1.14 1.25 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $211.5 231.2 USD |
+0.19
|
$5.74B 6.27B USD | $10 10.93 USD | $211.5 231.2 USD | $211.5 231.2 USD | $5.74B 6.27B USD | 0 | -$64.84 -70.8 USD | |
| Bruker Corporation BKD.F | $35.81 39.15 USD |
+0.2
|
$5.46B 5.97B USD | $30 32.79 USD | $35.81 39.15 USD | $35.81 39.15 USD | $5.46B 5.97B USD | 81.38 | $0.44 0.48 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $86.5 94.56 USD |
-0.57
|
$4.98B 5.45B USD | $5 5.47 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.98B 5.45B USD | 0 | -$1.92 -2.09 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.12 18.71 USD |
-0.7
|
$4.67B 5.11B USD | $100 109.31 USD | $17.12 18.71 USD | $17.12 18.71 USD | $4.67B 5.11B USD | 35.66 | $0.48 0.52 USD | |
| iRhythm Technologies, Inc. I25.F | $120 131.18 USD |
+2.56
|
$3.95B 4.32B USD | $175 191.3 USD | $120 131.18 USD | $120 131.18 USD | $3.95B 4.32B USD | 0 | -$2.66 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.54B 3.87B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.54B 3.87B USD | 55.19 | $1.83 2 USD | |
| Ambu A/S 547A.F | $13.09 14.31 USD |
-2.31
|
$3.45B 3.77B USD | $77 84.17 USD | $13.09 14.31 USD | $13.09 14.31 USD | $3.45B 3.77B USD | 72.72 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $107.25 117.24 USD |
-1.97
|
$3.16B 3.46B USD | $25 27.33 USD | $107.25 117.24 USD | $108.6 118.71 USD | $3.16B 3.46B USD | 57.66 | $1.86 2.03 USD | |
| LivaNova PLC LIA.F | $39 42.63 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $2.13B 2.33B USD | 0 | -$3.45 -3.7 USD | |
| GN Store Nord A/S GNN.F | $13.5 14.75 USD |
-0.33
|
$2B 2.18B USD | $37 40.45 USD | $13.5 14.75 USD | $13.5 14.75 USD | $2B 2.18B USD | 18.23 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $12.77 13.96 USD |
+2.16
|
$1.77B 1.94B USD | $100 109.31 USD | $12.48 13.64 USD | $12.77 13.96 USD | $1.77B 1.94B USD | 38.69 | $0.33 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $14.87 16.25 USD |
+3.01
|
$1.72B 1.88B USD | $200 218.63 USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.72B 1.88B USD | 0 | -$1.28 -1.3 USD | |
| MicroPort Scientific Corporation MSK.F | $0.93 1.01 USD |
-11.06
|
$1.71B 1.87B USD | $9.2K 10.06K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.71B 1.87B USD | 0 | -$0.1 -0.1 USD | |
| UFP Technologies, Inc. UFP.F | $210.8 230.43 USD |
+1.74
|
$1.66B 1.81B USD | $20 21.86 USD | $210.8 230.43 USD | $210.8 230.43 USD | $1.66B 1.81B USD | 30.55 | $6.9 7.54 USD | |
| CONMED Corporation EC8.F | $45.6 49.85 USD |
0
|
$1.42B 1.56B USD | $47 51.38 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.42B 1.56B USD | 14.11 | $3.23 3.53 USD | |
| Eckert & Ziegler SE EUZ.F | $67.05 73.29 USD |
+0.3
|
$1.4B 1.53B USD | $10 10.93 USD | $66.6 72.8 USD | $67.05 73.29 USD | $1.4B 1.53B USD | 34.74 | $1.93 2.11 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.08 9.92 USD |
-0.59
|
$1.35B 1.48B USD | $641 700.7 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.35B 1.48B USD | 0 | -$0.97 -1.06 USD | |
| Artivion, Inc. CYL.F | $25.85 28.26 USD |
-0.58
|
$1.22B 1.33B USD | $125 136.64 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.22B 1.33B USD | 0 | -$0.43 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $55 60.12 USD |
-0.72
|
$1.12B 1.23B USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $1.12B 1.23B USD | 8.98 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65 71.05 USD |
-1.07
|
$1.12B 1.22B USD | $100 109.31 USD | $65 71.05 USD | $65.6 71.71 USD | $1.12B 1.22B USD | 10.62 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $54 59.03 USD |
-2.88
|
$1.1B 1.2B USD | $877 958.68 USD | $52.8 57.72 USD | $55.4 60.56 USD | $1.1B 1.2B USD | 8.82 | $6.12 6.69 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $36.8 40.23 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.07B 1.17B USD | 0 | -$2.64 -2.8 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.2 0.21 USD |
-2.5
|
$940.1M 1.03B USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $940.1M 1.03B USD | 19.50 | $0.01 0.01 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.09 15.4 USD |
-3.56
|
$938.5M 1.03B USD | $105 114.78 USD | $14.09 15.4 USD | $14.09 15.4 USD | $938.5M 1.03B USD | 0 | -$2.36 -2.5 USD | |
| EL.En. S.p.A. EE5.F | $11.17 12.21 USD |
+0.45
|
$900M 983.82M USD | $2.8K 3.06K USD | $11.17 12.21 USD | $11.17 12.21 USD | $900M 983.82M USD | 14.69 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.4 12.46 USD |
+0.88
|
$896.29M 979.76M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $896.29M 979.76M USD | 0 | -$0.32 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.8 13.99 USD |
-2.22
|
$794.09M 868.05M USD | $70 76.52 USD | $12.8 13.99 USD | $12.8 13.99 USD | $794.09M 868.05M USD | 6.77 | $1.89 2.07 USD | |
| Revenio Group Oyj R0V.MU | $28.1 30.72 USD |
-0.53
|
$747.43M 817.04M USD | $0 0 USD | $28.1 30.72 USD | $28.1 30.72 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-0.71
|
$742.1M 811.21M USD | $134 146.48 USD | $27.85 30.44 USD | $27.85 30.44 USD | $742.1M 811.21M USD | 39.22 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.2 2.4 USD |
0
|
$715.22M 781.83M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $715.22M 781.83M USD | 55.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.2 2.4 USD |
0
|
$715.22M 781.83M USD | $120 131.18 USD | $2.16 2.36 USD | $2.2 2.4 USD | $715.22M 781.83M USD | 55.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
-0.94
|
$679.1M 742.35M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.3 5.79 USD | $679.1M 742.35M USD | 10.71 | $0.49 0.54 USD | |
| IRADIMED CORPORATION 46K.F | $52 56.84 USD |
+0.97
|
$672.4M 735.02M USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $672.4M 735.02M USD | 39.69 | $1.31 1.43 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$667.03M 729.15M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $667.03M 729.15M USD | 0 | -$0.53 -0.5 USD | |
| IRADIMED CORPORATION 46K.SG | $51 55.75 USD |
-0.97
|
$659.47M 720.89M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $659.47M 720.89M USD | 38.93 | $1.31 1.43 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
+2.7
|
$511.11M 558.72M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $511.11M 558.72M USD | 0 | -$0.04 -0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$484M 529.07M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $484M 529.07M USD | 0 | -$7.01 -7.6 USD | |
| OrthoPediatrics Corp. 2X7.F | $19 20.77 USD |
+1.6
|
$479.44M 524.1M USD | $900 983.82 USD | $19 20.77 USD | $19 20.77 USD | $479.44M 524.1M USD | 0 | -$1.49 -1.6 USD | |
| PolyNovo Limited MFJ.F | $0.65 0.71 USD |
+3.2
|
$475.28M 519.55M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $475.28M 519.55M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $33 36.07 USD |
-0.6
|
$447.76M 489.46M USD | $100 109.31 USD | $33 36.07 USD | $33.8 36.95 USD | $447.76M 489.46M USD | 0 | -$2.03 -2.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.35 1.48 USD |
+4.43
|
$424.9M 464.48M USD | $378 413.21 USD | $1.32 1.44 USD | $1.35 1.48 USD | $424.9M 464.48M USD | 0 | -$2.32 -2.5 USD | |
| Axogen, Inc. LT3.F | $9.05 9.89 USD |
-1.63
|
$414.98M 453.63M USD | $60 65.59 USD | $9.05 9.89 USD | $9.05 9.89 USD | $414.98M 453.63M USD | 0 | -$0.14 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.08 3.37 USD |
+1.32
|
$408.9M 446.99M USD | $111 121.34 USD | $3.08 3.37 USD | $3.1 3.39 USD | $408.9M 446.99M USD | 0 | -$0.08 -0.08 USD | |
| CellaVision AB (publ) C26.F | $16.54 18.08 USD |
0
|
$394.5M 431.25M USD | $100 109.31 USD | $16.08 17.58 USD | $16.54 18.08 USD | $394.5M 431.25M USD | 29.01 | $0.57 0.62 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+3.31
|
$375.44M 410.4M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $375.44M 410.4M USD | 0 | -$1.19 -1.3 USD | |
| Orthofix Medical Inc. OM2.F | $9.15 10 USD |
+0.55
|
$371.26M 405.84M USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $371.26M 405.84M USD | 0 | -$3.14 -3.4 USD | |
| Medistim ASA MD1.F | $19.05 20.82 USD |
+1.6
|
$352.77M 385.63M USD | $200 218.63 USD | $19.05 20.82 USD | $19.05 20.82 USD | $352.77M 385.63M USD | 34.01 | $0.56 0.61 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.38 0.42 USD |
+0.03
|
$344.96M 377.08M USD | $50K 54.66K USD | $0.38 0.42 USD | $0.38 0.42 USD | $344.96M 377.08M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IOB.F | $11.36 12.42 USD |
-1.56
|
$333.05M 364.06M USD | $50 54.66 USD | $11.36 12.42 USD | $11.36 12.42 USD | $333.05M 364.06M USD | 36.64 | $0.31 0.34 USD | |
| Stratec SE SBS.F | $26.55 29.02 USD |
-0.56
|
$325.76M 356.1M USD | $100 109.31 USD | $26.55 29.02 USD | $26.55 29.02 USD | $325.76M 356.1M USD | 20.11 | $1.32 1.44 USD | |
| NIOX Group Plc 82C.F | $0.6999 0.76 USD |
-1.42
|
$324.84M 355.1M USD | $6.76K 7.39K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $324.84M 355.1M USD | 69.50 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $7.35 8.03 USD |
+0.68
|
$311.71M 340.74M USD | $214 233.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $311.71M 340.74M USD | 0 | -$0.87 -0.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9799 1.07 USD |
0
|
$307.12M 335.72M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $307.12M 335.72M USD | 98.00 | $0.01 0.01 USD | |
| Guerbet SA 4G8.F | $22.2 24.27 USD |
+0.91
|
$281.6M 307.83M USD | $270 295.15 USD | $22.2 24.27 USD | $22.2 24.27 USD | $281.6M 307.83M USD | 17.48 | $1.27 1.39 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
-0.2
|
$252.36M 275.87M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $252.36M 275.87M USD | 64.23 | $0.39 0.43 USD | |
| Cerus Corporation CU2.F | $1.27 1.39 USD |
-3.2
|
$242.58M 265.17M USD | $446 487.54 USD | $1.27 1.39 USD | $1.27 1.39 USD | $242.58M 265.17M USD | 0 | -$0.08 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}