ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (3)
- ออสเตรเลีย (27)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (9)
- แคนาดา (14)
- ชิลี (1)
- จีน (48)
- เดนมาร์ก (5)
- ฟินแลนด์ (5)
- ฝรั่งเศส (14)
- เยอรมนี (165)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (16)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (2)
- สวีเดน (32)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (27)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (165)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (165)
อุปกรณ์ทางการแพทย์ (165)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €42.18 46.11 USD |
+0.98
|
€47.31B 51.71B USD | €2.89M 3.15M USD | €41.70 45.58 USD | €42.38 46.33 USD | €47.31B 51.71B USD | 22.08 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.78 25.99 USD |
+1.45
|
€22.63B 24.74B USD | €282.00 308.26 USD | €23.61 25.81 USD | €23.78 25.99 USD | €22.63B 24.74B USD | 148.62 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €69.80 76.3 USD |
+2.2
|
€1.31B 1.43B USD | €11.86K 12.96K USD | €68.40 74.77 USD | €69.90 76.41 USD | €1.31B 1.43B USD | 10.87 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.14 17.64 USD |
+4.33
|
€1.01B 1.1B USD | €90.74K 99.19K USD | €15.66 17.12 USD | €16.14 17.64 USD | €1.01B 1.1B USD | 24.83 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €20.85 22.79 USD |
+3.22
|
€253.45M 277.06M USD | €24.51K 26.79K USD | €20.00 21.86 USD | €20.95 22.9 USD | €253.45M 277.06M USD | 16.41 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Implanet S.A. IM11.F | €0.21 0.23 USD |
+6.63
|
€30.00M 32.79M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €30.00M 32.79M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.58M 23.59M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.58M 23.59M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
-23.48
|
€11.91M 13.02M USD | €254.02K 277.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.91M 13.02M USD | 0 | -€0.16 -0.1 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €112.22 122.67 USD |
+1.7
|
€197.52B 215.92B USD | €2.14K 2.33K USD | €110.00 120.24 USD | €112.22 122.67 USD | €197.52B 215.92B USD | 16.26 | €6.90 7.54 USD | ||
| Abbott Laboratories ABL.F | €110.60 120.9 USD |
+1.56
|
€193.78B 211.83B USD | €1.04K 1.14K USD | €109.62 119.83 USD | €111.92 122.34 USD | €193.78B 211.83B USD | 16.02 | €6.90 7.54 USD | ||
| Boston Scientific Corporation BSX.DE | €84.80 92.7 USD |
+0.47
|
€126.06B 137.81B USD | €214.00 233.93 USD | €84.20 92.04 USD | €84.80 92.7 USD | €126.06B 137.81B USD | 52.34 | €1.62 1.77 USD | ||
| Boston Scientific Corporation BSX.F | €85.00 92.92 USD |
+0.71
|
€126.01B 137.74B USD | €201.00 219.72 USD | €83.40 91.17 USD | €85.00 92.92 USD | €126.01B 137.74B USD | 52.46 | €1.62 1.77 USD | ||
| Stryker Corporation SYK.F | €322.20 352.21 USD |
+0.66
|
€123.74B 135.26B USD | €376.00 411.02 USD | €316.30 345.76 USD | €322.20 352.21 USD | €123.74B 135.26B USD | 48.89 | €6.59 7.2 USD | ||
| Medtronic plc 2M6.F | €89.62 97.97 USD |
+2.03
|
€116.87B 127.76B USD | €1.68K 1.84K USD | €87.56 95.71 USD | €89.84 98.21 USD | €116.87B 127.76B USD | 28.00 | €3.20 3.5 USD | ||
| Medtronic plc 2M6.DE | €89.20 97.51 USD |
+1.68
|
€115.37B 126.11B USD | €761.00 831.88 USD | €87.37 95.51 USD | €89.20 97.51 USD | €115.37B 126.11B USD | 27.87 | €3.20 3.5 USD | ||
| Siemens Healthineers AG SHL.F | €42.25 46.18 USD |
+1.37
|
€47.39B 51.8B USD | €10.68K 11.68K USD | €41.75 45.64 USD | €42.33 46.27 USD | €47.39B 51.8B USD | 22.12 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €20.40 22.3 USD |
+2
|
€46.58B 50.91B USD | €3.00 3.28 USD | €20.40 22.3 USD | €20.80 22.74 USD | €46.58B 50.91B USD | 21.25 | €0.96 1.05 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.35 80.18 USD |
-0.37
|
€43.14B 47.16B USD | €60.00 65.59 USD | €73.23 80.05 USD | €73.61 80.47 USD | €43.14B 47.16B USD | 37.04 | €1.98 2.16 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €73.57 80.42 USD |
-0.1
|
€42.69B 46.67B USD | €2.00 2.19 USD | €73.57 80.42 USD | €74.59 81.54 USD | €42.69B 46.67B USD | 37.34 | €1.97 2.15 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.75 25.96 USD |
+2.24
|
€22.59B 24.69B USD | €2.55K 2.79K USD | €23.74 25.95 USD | €23.79 26.01 USD | €22.59B 24.69B USD | 148.43 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.40 25.58 USD |
+1.74
|
€22.48B 24.57B USD | €10.00 10.93 USD | €23.00 25.14 USD | €23.40 25.58 USD | €22.48B 24.57B USD | 146.25 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €54.15 59.19 USD |
+3.44
|
€21.29B 23.27B USD | €180.00 196.76 USD | €52.11 56.96 USD | €54.36 59.42 USD | €21.29B 23.27B USD | 34.71 | €1.56 1.71 USD | ||
| Insulet Corporation GOV.F | €293.40 320.73 USD |
+1.98
|
€20.64B 22.56B USD | €30.00 32.79 USD | €286.30 312.96 USD | €295.30 322.8 USD | €20.64B 22.56B USD | 99.12 | €2.96 3.24 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.72 87.14 USD |
+3.83
|
€15.93B 17.42B USD | €20.00 21.86 USD | €79.72 87.14 USD | €79.72 87.14 USD | €15.93B 17.42B USD | 22.84 | €3.49 3.82 USD | ||
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
+3.6
|
€12.50B 13.67B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €12.50B 13.67B USD | 29.69 | €0.97 1.06 USD | ||
| Sonova Holding AG PHBA.F | €41.00 44.82 USD |
+0.99
|
€12.25B 13.39B USD | €2.00 2.19 USD | €41.00 44.82 USD | €41.00 44.82 USD | €12.25B 13.39B USD | 21.80 | €1.88 2.06 USD | ||
| Smith & Nephew plc NPW1.F | €14.38 15.71 USD |
+3.23
|
€12.19B 13.32B USD | €80.00 87.45 USD | €14.38 15.71 USD | €14.38 15.71 USD | €12.19B 13.32B USD | 29.94 | €0.48 0.52 USD | ||
| Globus Medical, Inc. GM0N.F | €74.00 80.89 USD |
+4.23
|
€10.20B 11.15B USD | €175.00 191.3 USD | €74.00 80.89 USD | €74.00 80.89 USD | €10.20B 11.15B USD | 27.61 | €2.68 2.93 USD | ||
| Penumbra, Inc. 0P8.F | €257.30 281.26 USD |
+2.51
|
€10.08B 11.02B USD | €2.00 2.19 USD | €249.20 272.41 USD | €257.60 281.59 USD | €10.08B 11.02B USD | 70.68 | €3.64 3.98 USD | ||
| Cochlear Limited OC50.F | €75.00 81.99 USD |
+2.04
|
€9.93B 10.86B USD | €1.00 1.09 USD | €75.00 81.99 USD | €75.00 81.99 USD | €9.93B 10.86B USD | 45.18 | €1.66 1.81 USD | ||
| Cochlear Limited OC5.F | €151.00 165.06 USD |
+1.27
|
€9.88B 10.79B USD | €650.00 710.54 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.88B 10.79B USD | 45.48 | €3.32 3.63 USD | ||
| Align Technology, Inc. AFW.F | €124.35 135.93 USD |
+1.3
|
€8.97B 9.81B USD | €20.00 21.86 USD | €122.80 134.24 USD | €124.35 135.93 USD | €8.97B 9.81B USD | 27.81 | €4.47 4.89 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.81 -22.7 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €278.90 304.88 USD |
+1.42
|
€7.52B 8.22B USD | €20.00 21.86 USD | €272.70 298.1 USD | €279.80 305.86 USD | €7.52B 8.22B USD | 0 | -€20.82 -22.7 USD | ||
| Masimo Corporation 3M4.F | €125.90 137.63 USD |
-2.59
|
€6.76B 7.39B USD | €4.00 4.37 USD | €125.90 137.63 USD | €128.55 140.52 USD | €6.76B 7.39B USD | 0 | -€3.94 -4.3 USD | ||
| Bruker Corporation BKD.F | €41.42 45.28 USD |
+9.87
|
€6.29B 6.88B USD | €60.00 65.59 USD | €40.79 44.59 USD | €41.42 45.28 USD | €6.29B 6.88B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €28.96 31.66 USD |
+4.02
|
€6.18B 6.76B USD | €235.00 256.89 USD | €28.94 31.64 USD | €28.96 31.66 USD | €6.18B 6.76B USD | 17.34 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
+2.94
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.66 | €0.84 0.92 USD | ||
| Getinge AB (publ) GTN.F | €18.87 20.62 USD |
+2.58
|
€5.18B 5.66B USD | €21.00 22.96 USD | €18.87 20.62 USD | €18.87 20.62 USD | €5.18B 5.66B USD | 27.74 | €0.68 0.74 USD | ||
| iRhythm Technologies, Inc. I25.F | €154.00 168.34 USD |
+5.48
|
€5.18B 5.66B USD | €25.00 27.33 USD | €153.00 167.25 USD | €154.00 168.34 USD | €5.18B 5.66B USD | 0 | -€1.40 -1.5 USD | ||
| Glaukos Corporation 6GJ.F | €86.00 94.01 USD |
+5.52
|
€4.94B 5.4B USD | €41.00 44.82 USD | €86.00 94.01 USD | €86.00 94.01 USD | €4.94B 5.4B USD | 0 | -€1.34 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.75 12.84 USD |
+2.71
|
€3.13B 3.42B USD | €2.00K 2.19K USD | €11.75 12.84 USD | €11.75 12.84 USD | €3.13B 3.42B USD | 37.90 | €0.31 0.34 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.36 18.97 USD |
+3.61
|
€2.66B 2.91B USD | €239.00 261.26 USD | €17.36 18.97 USD | €17.36 18.97 USD | €2.66B 2.91B USD | 0 | -€0.90 -0.9 USD | ||
| LivaNova PLC LIA.F | €47.80 52.25 USD |
+2.58
|
€2.61B 2.85B USD | €308.00 336.69 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.61B 2.85B USD | 0 | -€3.45 -3.7 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €79.76 87.19 USD |
+8.87
|
€2.36B 2.58B USD | €100.00 109.31 USD | €76.96 84.13 USD | €79.76 87.19 USD | €2.36B 2.58B USD | 62.80 | €1.27 1.39 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.17 1.28 USD |
+4.46
|
€2.16B 2.36B USD | €15.00K 16.4K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.16B 2.36B USD | 0 | -€0.08 -0.08 USD | ||
| Integer Holdings Corporation WGB.F | €61.00 66.68 USD |
+1.67
|
€2.14B 2.34B USD | €110.00 120.24 USD | €60.00 65.59 USD | €61.00 66.68 USD | €2.14B 2.34B USD | 28.90 | €2.11 2.31 USD | ||
| GN Store Nord A/S GNN.F | €12.73 13.92 USD |
+0.71
|
€1.87B 2.05B USD | €2.00 2.19 USD | €12.72 13.9 USD | €12.73 13.92 USD | €1.87B 2.05B USD | 20.53 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €39.20 42.85 USD |
+3.16
|
€1.86B 2.03B USD | €129.00 141.01 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.86B 2.03B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.92 14.12 USD |
+0.16
|
€1.78B 1.95B USD | €200.00 218.63 USD | €12.92 14.12 USD | €12.93 14.13 USD | €1.78B 1.95B USD | 43.06 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.64B 1.79B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | ||
| UFP Technologies, Inc. UFP.F | €190.10 207.8 USD |
+5.26
|
€1.55B 1.69B USD | €80.00 87.45 USD | €190.10 207.8 USD | €190.10 207.8 USD | €1.55B 1.69B USD | 25.48 | €7.46 8.15 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.36 20.06 USD |
+9.26
|
€1.33B 1.45B USD | €250.00 273.28 USD | €18.36 20.06 USD | €18.36 20.06 USD | €1.33B 1.45B USD | 0 | -€2.63 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.30 74.66 USD |
+1.34
|
€1.28B 1.4B USD | €150.00 163.97 USD | €68.30 74.66 USD | €68.30 74.66 USD | €1.28B 1.4B USD | 10.63 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.60 67.34 USD |
+1.65
|
€1.25B 1.37B USD | €2.76K 3.02K USD | €61.00 66.68 USD | €62.60 68.43 USD | €1.25B 1.37B USD | 9.59 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €62.00 67.77 USD |
+0.32
|
€1.25B 1.37B USD | €160.00 174.9 USD | €62.00 67.77 USD | €62.20 67.99 USD | €1.25B 1.37B USD | 9.65 | €6.42 7.02 USD | ||
| CONMED Corporation EC8.F | €37.40 40.88 USD |
+1.08
|
€1.17B 1.28B USD | €260.00 284.22 USD | €36.60 40.01 USD | €37.40 40.88 USD | €1.17B 1.28B USD | 21.01 | €1.78 1.95 USD | ||
| NovoCure Limited 038.F | €10.08 11.02 USD |
+4.28
|
€1.14B 1.24B USD | €304.00 332.31 USD | €10.08 11.02 USD | €10.08 11.02 USD | €1.14B 1.24B USD | 0 | -€1.40 -1.5 USD | ||
| Axogen, Inc. LT3.F | €23.20 25.36 USD |
+4.5
|
€1.08B 1.18B USD | €250.00 273.28 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.08B 1.18B USD | 0 | -€0.04 -0.04 USD | ||
| Eckert & Ziegler SE EUZ.F | €16.21 17.72 USD |
+6.64
|
€1.02B 1.12B USD | €800.00 874.51 USD | €15.51 16.95 USD | €16.21 17.72 USD | €1.02B 1.12B USD | 24.93 | €0.65 0.71 USD | ||
| IRADIMED CORPORATION 46K.F | €76.50 83.62 USD |
+2
|
€986.14M 1.08B USD | €23.00 25.14 USD | €76.50 83.62 USD | €76.50 83.62 USD | €986.14M 1.08B USD | 53.49 | €1.43 1.56 USD | ||
| IRADIMED CORPORATION 46K.SG | €76.50 83.62 USD |
+2.68
|
€986.14M 1.08B USD | €0.00 0 USD | €76.00 83.08 USD | €76.50 83.62 USD | €986.14M 1.08B USD | 53.49 | €1.43 1.56 USD | ||
| EL.En. S.p.A. EE5.F | €11.69 12.78 USD |
+2.19
|
€935.40M 1.02B USD | €50.00 54.66 USD | €11.69 12.78 USD | €11.69 12.78 USD | €935.40M 1.02B USD | 18.26 | €0.64 0.7 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
0
|
€912.63M 997.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €912.63M 997.62M USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
0
|
€906.94M 991.4M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.70 2.95 USD |
+3.85
|
€905.46M 989.79M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.70 2.95 USD | €905.46M 989.79M USD | 45.00 | €0.06 0.07 USD | ||
| InMode Ltd. 154.F | €12.05 13.17 USD |
+2.38
|
€854.21M 933.76M USD | €57.00 62.31 USD | €12.05 13.17 USD | €12.05 13.17 USD | €854.21M 933.76M USD | 6.69 | €1.80 1.97 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.40 11.37 USD |
+9.47
|
€810.08M 885.52M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €810.08M 885.52M USD | 0 | -€5.61 -6.1 USD | ||
| SI-BONE, Inc. 2K3.F | €16.50 18.04 USD |
+3.77
|
€752.90M 823.02M USD | €132.00 144.29 USD | €16.50 18.04 USD | €16.50 18.04 USD | €752.90M 823.02M USD | 0 | -€0.44 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.40 5.9 USD |
0
|
€699.00M 764.1M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €699.00M 764.1M USD | 21.60 | €0.25 0.27 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €5.00 5.47 USD |
+14.16
|
€653.65M 714.52M USD | €98.00 107.13 USD | €4.98 5.44 USD | €5.20 5.68 USD | €653.65M 714.52M USD | 0 | -€0.10 -0.1 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €2.11 2.3 USD |
+26.99
|
€636.42M 695.69M USD | €8.86K 9.68K USD | €1.85 2.02 USD | €2.11 2.3 USD | €636.42M 695.69M USD | 0 | -€1.85 -2.02 USD | ||
| Revenio Group Oyj R0V.MU | €21.75 23.78 USD |
-0.91
|
€578.61M 632.5M USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €578.61M 632.5M USD | 31.52 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €21.65 23.67 USD |
-0.46
|
€577.95M 631.78M USD | €2.00 2.19 USD | €21.65 23.67 USD | €21.65 23.67 USD | €577.95M 631.78M USD | 31.37 | €0.69 0.75 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €604.00 660.25 USD | €36.40 39.79 USD | €36.40 39.79 USD | €533.05M 582.69M USD | 0 | -€1.07 -1.1 USD | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
+7.44
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.63 -2.8 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.60 24.7 USD |
+9.71
|
€511.25M 558.86M USD | €25.00 27.33 USD | €22.60 24.7 USD | €22.60 24.7 USD | €511.25M 558.86M USD | 34.24 | €0.66 0.72 USD | ||
| PolyNovo Limited MFJ.F | €0.63 0.68 USD |
+5.93
|
€456.21M 498.7M USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.63 0.68 USD | €456.21M 498.7M USD | 62.50 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.80 10.71 USD |
+4.81
|
€454.91M 497.27M USD | €1.26K 1.38K USD | €9.80 10.71 USD | €9.80 10.71 USD | €454.91M 497.27M USD | 0 | -€8.83 -9.6 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.38 1.51 USD |
0
|
€432.48M 472.76M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €432.48M 472.76M USD | 138.00 | €0.01 0.01 USD | ||
| Varex Imaging Corporation VI4.F | €9.20 10.06 USD |
+3.95
|
€399.86M 437.1M USD | €222.00 242.68 USD | €9.20 10.06 USD | €9.20 10.06 USD | €399.86M 437.1M USD | 0 | -€1.47 -1.6 USD | ||
| Peijia Medical Limited 4WO.F | €0.59 0.64 USD |
-2.5
|
€393.56M 430.21M USD | €1.28K 1.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €393.56M 430.21M USD | 0 | -€0.04 -0.04 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.20 16.62 USD |
+6.29
|
€386.82M 422.85M USD | €1.00 1.09 USD | €15.20 16.62 USD | €15.20 16.62 USD | €386.82M 422.85M USD | 0 | -€1.70 -1.8 USD | ||
| Medistim ASA MD1.F | €20.50 22.41 USD |
-0.97
|
€381.64M 417.18M USD | €1.00 1.09 USD | €20.50 22.41 USD | €21.00 22.96 USD | €381.64M 417.18M USD | 31.06 | €0.66 0.72 USD | ||
| NIOX Group Plc 82C.F | €0.73 0.8 USD |
+0.69
|
€338.52M 370.05M USD | €1.73K 1.89K USD | €0.73 0.8 USD | €0.79 0.86 USD | €338.52M 370.05M USD | 73.00 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.04 15.35 USD |
-0.28
|
€334.88M 366.06M USD | €1.17K 1.28K USD | €14.04 15.35 USD | €14.04 15.35 USD | €334.88M 366.06M USD | 24.20 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOB.F | €11.00 12.02 USD |
+6.38
|
€326.87M 357.31M USD | €410.00 448.19 USD | €10.72 11.72 USD | €10.72 11.72 USD | €326.87M 357.31M USD | 18.96 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-7.14
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| Cerus Corporation CU2.F | €1.39 1.52 USD |
+8.75
|
€267.39M 292.29M USD | €1.09K 1.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €267.39M 292.29M USD | 0 | -€0.07 -0.07 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.30 17.82 USD |
+5.16
|
€252.09M 275.57M USD | €41.00 44.82 USD | €16.30 17.82 USD | €16.30 17.82 USD | €252.09M 275.57M USD | 3.63 | €4.49 4.91 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.65 26.95 USD |
+3.35
|
€249.32M 272.54M USD | €35.00 38.26 USD | €24.65 26.95 USD | €24.65 26.95 USD | €249.32M 272.54M USD | 112.04 | €0.22 0.24 USD | ||
| Stratec SE SBS.F | €19.70 21.53 USD |
-1.3
|
€239.89M 262.23M USD | €250.00 273.28 USD | €19.70 21.53 USD | €19.70 21.53 USD | €239.89M 262.23M USD | 15.51 | €1.27 1.39 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.50 6.01 USD |
+5.77
|
€226.84M 247.97M USD | €2.33K 2.54K USD | €5.50 6.01 USD | €5.50 6.01 USD | €226.84M 247.97M USD | 18.96 | €0.29 0.32 USD | ||
| Guerbet SA 4G8.F | €17.00 18.58 USD |
+4.81
|
€214.63M 234.62M USD | €12.00 13.12 USD | €17.00 18.58 USD | €17.00 18.58 USD | €214.63M 234.62M USD | 27.86 | €0.61 0.67 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.92 1.01 USD |
+0.44
|
€200.20M 218.85M USD | €220.00 240.49 USD | €0.92 1.01 USD | €0.92 1.01 USD | €200.20M 218.85M USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}