ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (233)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (302)
- อาร์เจนตินา (3)
- ออสเตรเลีย (34)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (10)
- แคนาดา (23)
- ชิลี (1)
- จีน (46)
- เดนมาร์ก (6)
- ฟินแลนด์ (5)
- ฝรั่งเศส (17)
- เยอรมนี (233)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (14)
- อิตาลี (3)
- ญี่ปุ่น (17)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (40)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (233)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (233)
อุปกรณ์ทางการแพทย์ (233)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $45.65 49.9 USD |
-1.64
|
$51.2B 55.97B USD | $933.45K 1.02M USD | $45.5 49.74 USD | $46.03 50.32 USD | $51.2B 55.97B USD | 24.54 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.9 21.75 USD |
-3.52
|
$18.4B 20.12B USD | $11.06K 12.09K USD | $19.88 21.73 USD | $20.18 22.06 USD | $18.4B 20.12B USD | 76.51 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.35 71.44 USD |
-2.32
|
$1.36B 1.49B USD | $23.82K 26.04K USD | $64.8 70.84 USD | $66.3 72.47 USD | $1.36B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69 75.43 USD |
-3.9
|
$1.18B 1.29B USD | $19.98K 21.84K USD | $68.7 75.1 USD | $71.8 78.49 USD | $1.18B 1.29B USD | 11.27 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $24.45 26.73 USD |
-5.42
|
$297.21M 324.89M USD | $23K 25.14K USD | $24.3 26.56 USD | $25.8 28.2 USD | $297.21M 324.89M USD | 18.52 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
-2.15
|
$2.26M 2.47M USD | $72 78.71 USD | $0.22 0.24 USD | $0.25 0.27 USD | $2.26M 2.47M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $5.22K 5.71K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Abbott Laboratories ABL.F | $118.54 129.58 USD |
+0.66
|
$206.24B 225.45B USD | $385 420.86 USD | $116 126.8 USD | $118.54 129.58 USD | $206.24B 225.45B USD | 17.85 | $6.64 7.26 USD | |
| Abbott Laboratories ABL.DE | $118.38 129.41 USD |
+0.56
|
$205.96B 225.14B USD | $932 1.02K USD | $116.3 127.13 USD | $118.54 129.58 USD | $205.96B 225.14B USD | 17.82 | $6.64 7.26 USD | |
| Boston Scientific Corporation BSX.DE | $87 95.1 USD |
+1.64
|
$128.71B 140.7B USD | $606 662.44 USD | $84 91.82 USD | $87.2 95.32 USD | $128.71B 140.7B USD | 73.72 | $1.18 1.29 USD | |
| Boston Scientific Corporation BSX.F | $83.6 91.39 USD |
-1.65
|
$127.22B 139.07B USD | $6 6.56 USD | $83.6 91.39 USD | $83.6 91.39 USD | $127.22B 139.07B USD | 70.84 | $1.18 1.29 USD | |
| Stryker Corporation SYK.F | $329.5 360.19 USD |
+0.67
|
$125.92B 137.65B USD | $41 44.82 USD | $326.3 356.69 USD | $329.6 360.3 USD | $125.92B 137.65B USD | 51.56 | $6.39 6.99 USD | |
| Medtronic plc 2M6.DE | $76.54 83.67 USD |
+0.21
|
$98.12B 107.26B USD | $1.85K 2.02K USD | $76.2 83.3 USD | $77.09 84.27 USD | $98.12B 107.26B USD | 24.53 | $3.12 3.41 USD | |
| Medtronic plc 2M6.F | $76.52 83.65 USD |
+0.7
|
$98.09B 107.23B USD | $410 448.19 USD | $75.58 82.62 USD | $76.52 83.65 USD | $98.09B 107.23B USD | 24.60 | $3.11 3.4 USD | |
| Siemens Healthineers AG SHL.F | $45.44 49.67 USD |
-2.28
|
$51.2B 55.97B USD | $6.75K 7.37K USD | $45.39 49.62 USD | $45.99 50.27 USD | $51.2B 55.97B USD | 24.43 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
-1.75
|
$51.2B 55.97B USD | $40 43.73 USD | $22.4 24.49 USD | $22.6 24.7 USD | $51.2B 55.97B USD | 24.08 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.48 71.58 USD |
-0.46
|
$38.41B 41.99B USD | $2.3K 2.52K USD | $64.85 70.89 USD | $65.69 71.81 USD | $38.41B 41.99B USD | 31.33 | $2.09 2.28 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.69 70.71 USD |
-0.49
|
$38.01B 41.55B USD | $25 27.33 USD | $64.62 70.64 USD | $64.69 70.71 USD | $38.01B 41.55B USD | 30.95 | $2.09 2.28 USD | |
| DexCom, Inc. DC4.F | $70.64 77.22 USD |
-1.27
|
$27.72B 30.3B USD | $590 644.95 USD | $70.64 77.22 USD | $70.64 77.22 USD | $27.72B 30.3B USD | 61.96 | $1.14 1.25 USD | |
| Insulet Corporation GOV.F | $263.4 287.93 USD |
+0.92
|
$18.54B 20.26B USD | $6 6.56 USD | $257.7 281.7 USD | $266.1 290.88 USD | $18.54B 20.26B USD | 54.98 | $4.79 5.24 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.76 21.59 USD |
-4.15
|
$18.4B 20.11B USD | $1.23K 1.34K USD | $19.76 21.59 USD | $20.62 22.54 USD | $18.4B 20.11B USD | 75.98 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.8 21.64 USD |
-1.98
|
$18.4B 20.11B USD | $8 8.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $18.4B 20.11B USD | 76.15 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
0
|
$15.95B 17.43B USD | $50 54.66 USD | $52.5 57.39 USD | $53.5 58.48 USD | $15.95B 17.43B USD | 27.20 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.34 87.82 USD |
-1.35
|
$15.9B 17.38B USD | $50 54.66 USD | $80.34 87.82 USD | $80.34 87.82 USD | $15.9B 17.38B USD | 20.70 | $3.88 4.24 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.93 14.13 USD |
-1.79
|
$11.31B 12.37B USD | $870 951.03 USD | $12.93 14.13 USD | $12.93 14.13 USD | $11.31B 12.37B USD | 32.32 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
-2.29
|
$11.25B 12.29B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.25B 12.29B USD | 31.60 | $0.81 0.89 USD | |
| Align Technology, Inc. AFW.F | $153.05 167.3 USD |
-1.89
|
$11.11B 12.15B USD | $20 21.86 USD | $153.05 167.3 USD | $153.7 168.01 USD | $11.11B 12.15B USD | 32.28 | $4.74 5.18 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
+0.66
|
$10.04B 10.98B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.04B 10.98B USD | 47.79 | $1.59 1.74 USD | |
| Cochlear Limited OC5.F | $153.06 167.32 USD |
-0.46
|
$10.04B 10.98B USD | $55 60.12 USD | $153.06 167.32 USD | $153.06 167.32 USD | $10.04B 10.98B USD | 48.13 | $3.18 3.48 USD | |
| Penumbra, Inc. 0P8.F | $220.5 241.04 USD |
+1.61
|
$8.56B 9.36B USD | $42 45.91 USD | $215.5 235.57 USD | $222.9 243.66 USD | $8.56B 9.36B USD | 237.09 | $0.93 1.02 USD | |
| Demant A/S WDH.F | $18.2 19.9 USD |
-5.21
|
$8.04B 8.79B USD | $450 491.91 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.04B 8.79B USD | 20.44 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $36.96 40.4 USD |
-2.38
|
$8.04B 8.79B USD | $367 401.18 USD | $36.96 40.4 USD | $36.96 40.4 USD | $8.04B 8.79B USD | 20.64 | $1.79 1.96 USD | |
| Masimo Corporation 3M4.F | $138.65 151.56 USD |
-2.5
|
$7.54B 8.24B USD | $3 3.28 USD | $138.65 151.56 USD | $140.35 153.42 USD | $7.54B 8.24B USD | 0 | -$4.71 -5.1 USD | |
| Globus Medical, Inc. GM0N.F | $51 55.75 USD |
-1.92
|
$6.87B 7.51B USD | $159 173.81 USD | $51 55.75 USD | $51 55.75 USD | $6.87B 7.51B USD | 43.96 | $1.16 1.27 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $197.45 215.84 USD |
-0.13
|
$5.36B 5.86B USD | $4 4.37 USD | $197.45 215.84 USD | $197.45 215.84 USD | $5.36B 5.86B USD | 0 | -$65.98 -72.1 USD | |
| Bruker Corporation BKD.F | $34.08 37.25 USD |
-0.26
|
$5.16B 5.65B USD | $35 38.26 USD | $34.08 37.25 USD | $34.08 37.25 USD | $5.16B 5.65B USD | 75.73 | $0.45 0.49 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $82 89.64 USD |
-3.53
|
$4.81B 5.26B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $4.81B 5.26B USD | 0 | -$1.96 -2.1 USD | |
| Getinge AB (publ) GTN.F | $16.87 18.44 USD |
-1.86
|
$4.59B 5.02B USD | $100 109.31 USD | $16.87 18.44 USD | $16.87 18.44 USD | $4.59B 5.02B USD | 34.41 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
-2.38
|
$3.96B 4.33B USD | $189 206.6 USD | $123 134.46 USD | $123 134.46 USD | $3.96B 4.33B USD | 0 | -$2.69 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.56B 3.89B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.56B 3.89B USD | 54.30 | $1.86 2.03 USD | |
| Ambu A/S 547A.F | $12.88 14.08 USD |
-1.9
|
$3.47B 3.79B USD | $110 120.24 USD | $12.88 14.08 USD | $12.88 14.08 USD | $3.47B 3.79B USD | 67.78 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $108.2 118.28 USD |
-3.95
|
$3.23B 3.54B USD | $9 9.84 USD | $108.2 118.28 USD | $108.2 118.28 USD | $3.23B 3.54B USD | 57.24 | $1.89 2.07 USD | |
| LivaNova PLC LIA.F | $40 43.73 USD |
-0.99
|
$2.18B 2.38B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $2.18B 2.38B USD | 0 | -$3.51 -3.8 USD | |
| GN Store Nord A/S GNN.F | $12.83 14.02 USD |
-1.87
|
$1.91B 2.08B USD | $200 218.63 USD | $12.83 14.02 USD | $12.87 14.07 USD | $1.91B 2.08B USD | 17.33 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $12.59 13.76 USD |
-4.69
|
$1.76B 1.93B USD | $49 53.56 USD | $12.59 13.76 USD | $13.33 14.57 USD | $1.76B 1.93B USD | 38.15 | $0.33 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1 USD |
-5.67
|
$1.69B 1.85B USD | $93 101.66 USD | $0.92 1 USD | $0.92 1 USD | $1.69B 1.85B USD | 0 | -$0.1 -0.1 USD | |
| NovoCure Limited 038.F | $14.83 16.21 USD |
+4.18
|
$1.69B 1.84B USD | $200 218.63 USD | $14.82 16.2 USD | $14.83 16.21 USD | $1.69B 1.84B USD | 0 | -$1.3 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $203.8 222.78 USD |
+0.89
|
$1.57B 1.72B USD | $2 2.19 USD | $203.8 222.78 USD | $203.8 222.78 USD | $1.57B 1.72B USD | 28.99 | $7.03 7.68 USD | |
| CONMED Corporation EC8.F | $46.6 50.94 USD |
-4.51
|
$1.44B 1.58B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.44B 1.58B USD | 14.16 | $3.29 3.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.41 10.28 USD |
-4.95
|
$1.39B 1.52B USD | $802 876.69 USD | $9.41 10.28 USD | $9.41 10.29 USD | $1.39B 1.52B USD | 0 | -$0.98 -1.07 USD | |
| Eckert & Ziegler SE EUZ.F | $65.35 71.44 USD |
-2.17
|
$1.36B 1.49B USD | $60 65.59 USD | $65.35 71.44 USD | $66.05 72.2 USD | $1.36B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.89 19.55 USD |
-3.43
|
$1.19B 1.3B USD | $65 71.05 USD | $17.89 19.55 USD | $17.89 19.55 USD | $1.19B 1.3B USD | 0 | -$2.41 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $69.2 75.64 USD |
-4.02
|
$1.18B 1.29B USD | $750 819.85 USD | $69.2 75.64 USD | $70.7 77.28 USD | $1.18B 1.29B USD | 11.30 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $59.2 64.71 USD |
-0.67
|
$1.18B 1.29B USD | $4 4.37 USD | $59.2 64.71 USD | $59.2 64.71 USD | $1.18B 1.29B USD | 9.67 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $58 63.4 USD |
-2.03
|
$1.18B 1.29B USD | $1.5K 1.64K USD | $56.4 61.65 USD | $59 64.49 USD | $1.18B 1.29B USD | 9.47 | $6.12 6.69 USD | |
| Artivion, Inc. CYL.F | $24.6 26.89 USD |
-1.6
|
$1.16B 1.26B USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.16B 1.26B USD | 0 | -$0.44 -0.4 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.2 34.11 USD |
-4.29
|
$933.41M 1.02B USD | $35 38.26 USD | $31.2 34.11 USD | $31.6 34.54 USD | $933.41M 1.02B USD | 0 | -$2.69 -2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.21 USD |
+5.56
|
$918.18M 1B USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $918.18M 1B USD | 19.00 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $10.45 11.42 USD |
-1.6
|
$857.94M 937.84M USD | $2.8K 3.06K USD | $10.45 11.42 USD | $10.45 11.42 USD | $857.94M 937.84M USD | 13.75 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.7 11.7 USD |
-2.73
|
$831.52M 908.97M USD | $147 160.69 USD | $10.7 11.7 USD | $10.7 11.7 USD | $831.52M 908.97M USD | 0 | -$0.33 -0.3 USD | |
| Revenio Group Oyj R0V.MU | $27.7 30.28 USD |
-1.77
|
$736.79M 805.41M USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $736.79M 805.41M USD | 39.01 | $0.71 0.78 USD | |
| InMode Ltd. 154.F | $11.99 13.11 USD |
-1.48
|
$730.42M 798.44M USD | $200 218.63 USD | $11.91 13.02 USD | $11.99 13.11 USD | $730.42M 798.44M USD | 6.24 | $1.92 2.1 USD | |
| Revenio Group Oyj R0V.F | $27.2 29.73 USD |
-1.98
|
$728.81M 796.69M USD | $134 146.48 USD | $27.2 29.73 USD | $27.2 29.73 USD | $728.81M 796.69M USD | 38.30 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
-1.83
|
$687.47M 751.5M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.4 5.9 USD | $687.47M 751.5M USD | 10.69 | $0.5 0.55 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$679.55M 742.84M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $679.55M 742.84M USD | 54.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.1 2.3 USD |
-4.55
|
$679.55M 742.84M USD | $120 131.18 USD | $2.06 2.25 USD | $2.1 2.3 USD | $679.55M 742.84M USD | 52.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
-1.92
|
$648.47M 708.87M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $648.47M 708.87M USD | 38.05 | $1.34 1.46 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$640.01M 699.61M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $640.01M 699.61M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.SG | $49.6 54.22 USD |
-1.78
|
$637.67M 697.06M USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $637.67M 697.06M USD | 37.29 | $1.33 1.45 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
0
|
$485.56M 530.78M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $485.56M 530.78M USD | 0 | -$7.13 -7.7 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.77 USD |
+0.72
|
$473.45M 517.55M USD | $7 7.65 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $473.45M 517.55M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.68 USD |
-10.14
|
$458.75M 501.47M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $458.75M 501.47M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.5 20.22 USD |
-3.65
|
$458.23M 500.9M USD | $900 983.82 USD | $18.5 20.22 USD | $18.5 20.22 USD | $458.23M 500.9M USD | 0 | -$1.52 -1.6 USD | |
| CellaVision AB (publ) C26.F | $17.48 19.11 USD |
-2.35
|
$416.92M 455.75M USD | $300 327.94 USD | $17.48 19.11 USD | $17.48 19.11 USD | $416.92M 455.75M USD | 30.13 | $0.58 0.63 USD | |
| Axogen, Inc. LT3.F | $8.4 9.18 USD |
-2.89
|
$382.84M 418.49M USD | $60 65.59 USD | $8.4 9.18 USD | $8.45 9.24 USD | $382.84M 418.49M USD | 0 | -$0.14 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $9.2 10.06 USD |
-3.66
|
$371.57M 406.18M USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $371.57M 406.18M USD | 0 | -$3.19 -3.4 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
-1.61
|
$359.48M 392.96M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $359.48M 392.96M USD | 0 | -$1.21 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.88 12.99 USD |
-2.46
|
$357.64M 390.95M USD | $20 21.86 USD | $11.88 12.99 USD | $11.88 12.99 USD | $357.64M 390.95M USD | 38.32 | $0.31 0.34 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
-4.17
|
$351.62M 384.37M USD | $111 121.34 USD | $2.76 3.02 USD | $2.8 3.06 USD | $351.62M 384.37M USD | 0 | -$0.08 -0.08 USD | |
| Semler Scientific, Inc. 6FA.F | $26.2 28.64 USD |
-5.07
|
$344.3M 376.36M USD | $825 901.84 USD | $25 27.33 USD | $26.2 28.64 USD | $344.3M 376.36M USD | 0 | -$2.06 -2.2 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.78 USD |
+0.71
|
$337.35M 368.77M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $337.35M 368.77M USD | 71.00 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.45 0.49 USD |
+7.4
|
$336.11M 367.42M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.45 0.49 USD | $336.11M 367.42M USD | 0 | -$0.09 -0.09 USD | |
| Stratec SE SBS.F | $25.7 28.09 USD |
-1.34
|
$312.41M 341.5M USD | $20 21.86 USD | $25.7 28.09 USD | $25.7 28.09 USD | $312.41M 341.5M USD | 19.46 | $1.32 1.44 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.02 1.11 USD |
+4.26
|
$310.46M 339.37M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $310.46M 339.37M USD | 0 | -$2.36 -2.5 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
-2.68
|
$300.97M 329M USD | $214 233.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $300.97M 329M USD | 0 | -$0.89 -0.9 USD | |
| Medistim ASA MD1.F | $16.15 17.65 USD |
-3.29
|
$297.94M 325.69M USD | $233 254.7 USD | $16.15 17.65 USD | $17 18.58 USD | $297.94M 325.69M USD | 27.84 | $0.58 0.63 USD | |
| Guerbet SA 4G8.F | $21.35 23.34 USD |
+2.4
|
$276.58M 302.34M USD | $354 386.97 USD | $21.35 23.34 USD | $21.35 23.34 USD | $276.58M 302.34M USD | 16.81 | $1.27 1.39 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
+41.03
|
$266.04M 290.82M USD | $792 865.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $266.04M 290.82M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.85 27.16 USD |
-0.8
|
$251.36M 274.77M USD | $750 819.85 USD | $24.85 27.16 USD | $24.85 27.16 USD | $251.36M 274.77M USD | 63.71 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
0
|
$226.6M 247.7M USD | $500 546.57 USD | $5.55 6.07 USD | $5.6 6.12 USD | $226.6M 247.7M USD | 21.34 | $0.26 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}