ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (233)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (301)
- อาร์เจนตินา (3)
- ออสเตรเลีย (34)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (10)
- แคนาดา (23)
- ชิลี (1)
- จีน (46)
- เดนมาร์ก (6)
- ฟินแลนด์ (5)
- ฝรั่งเศส (17)
- เยอรมนี (233)
- ฮ่องกง (20)
- อินเดีย (5)
- อิสราเอล (14)
- อิตาลี (3)
- ญี่ปุ่น (17)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (233)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (233)
อุปกรณ์ทางการแพทย์ (233)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $44.65 48.81 USD |
-4.02
|
$49.98B 54.63B USD | $683.05K 746.66K USD | $44.49 48.63 USD | $46.91 51.28 USD | $49.98B 54.63B USD | 25.22 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.57 22.49 USD |
-6.63
|
$19.03B 20.8B USD | $4.63K 5.06K USD | $20.48 22.39 USD | $21.9 23.94 USD | $19.03B 20.8B USD | 0 | -$0.9 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.2 65.81 USD |
-2.9
|
$1.03B 1.12B USD | $19.72K 21.55K USD | $59.9 65.48 USD | $61.8 67.56 USD | $1.03B 1.12B USD | 10.00 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.84 53.39 USD |
-7.06
|
$1.02B 1.11B USD | $52.25K 57.12K USD | $48.6 53.13 USD | $52.5 57.39 USD | $1.02B 1.11B USD | 28.23 | $1.73 1.89 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.15 USD |
-1.04
|
$321.66M 351.62M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $321.66M 351.62M USD | 0 | -$1.46 -1.5 USD | |
| Stratec SE SBS.DE | $22.7 24.81 USD |
-4.02
|
$275.94M 301.64M USD | $10.57K 11.55K USD | $22.55 24.65 USD | $24.1 26.34 USD | $275.94M 301.64M USD | 27.68 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.13 0.14 USD |
-1.49
|
$1.66M 1.81M USD | $31.92K 34.89K USD | $0.13 0.14 USD | $0.25 0.27 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
-23.08
|
$149.66K 163.6K USD | $125 136.64 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $149.66K 163.6K USD | 0 | -$1.15 -1.2 USD | |
| Abbott Laboratories ABL.F | $118.34 129.36 USD |
-1.25
|
$206.72B 225.98B USD | $82 89.64 USD | $118.3 129.32 USD | $118.38 129.41 USD | $206.72B 225.98B USD | 16.88 | $7.01 7.66 USD | |
| Abbott Laboratories ABL.DE | $117.08 127.98 USD |
-2.11
|
$204.93B 224.02B USD | $369 403.37 USD | $117.08 127.98 USD | $119.32 130.43 USD | $204.93B 224.02B USD | 16.70 | $7.01 7.66 USD | |
| Boston Scientific Corporation BSX.F | $87.5 95.65 USD |
0
|
$133.6B 146.04B USD | $605 661.35 USD | $87 95.1 USD | $90 98.38 USD | $133.6B 146.04B USD | 76.08 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.DE | $86.5 94.56 USD |
-3.35
|
$129.12B 141.14B USD | $930 1.02K USD | $86.5 94.56 USD | $88.5 96.74 USD | $129.12B 141.14B USD | 75.21 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $321.8 351.77 USD |
-3.39
|
$124.49B 136.08B USD | $719 785.96 USD | $321.8 351.77 USD | $330.5 361.28 USD | $124.49B 136.08B USD | 45.13 | $7.13 7.79 USD | |
| Medtronic plc 2M6.F | $78.2 85.48 USD |
-2.14
|
$101.16B 110.58B USD | $1.5K 1.64K USD | $77.7 84.94 USD | $79.41 86.81 USD | $101.16B 110.58B USD | 26.06 | $3 3.28 USD | |
| Medtronic plc 2M6.DE | $78.27 85.56 USD |
-2.2
|
$101.09B 110.51B USD | $4.1K 4.48K USD | $77.64 84.87 USD | $79.6 87.01 USD | $101.09B 110.51B USD | 26.00 | $3.01 3.29 USD | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
-5.04
|
$50.59B 55.3B USD | $420 459.12 USD | $22.6 24.7 USD | $22.8 24.92 USD | $50.59B 55.3B USD | 25.39 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $44.58 48.73 USD |
-4.36
|
$49.9B 54.54B USD | $1.77K 1.93K USD | $44.58 48.73 USD | $46.61 50.95 USD | $49.9B 54.54B USD | 25.18 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.46 71.56 USD |
+2.28
|
$40.1B 43.83B USD | $632 690.86 USD | $64.72 70.75 USD | $65.46 71.56 USD | $40.1B 43.83B USD | 30.58 | $2.14 2.34 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.95 71 USD |
0
|
$39.2B 42.85B USD | $724 791.43 USD | $62.63 68.46 USD | $65.2 71.27 USD | $39.2B 42.85B USD | 30.35 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $55.41 60.57 USD |
-1.23
|
$21.95B 23.99B USD | $160 174.9 USD | $55.41 60.57 USD | $55.41 60.57 USD | $21.95B 23.99B USD | 42.62 | $1.3 1.42 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $101.4 110.84 USD |
+1.4
|
$20.85B 22.8B USD | $19 20.77 USD | $101.4 110.84 USD | $101.4 110.84 USD | $20.85B 22.8B USD | 24.97 | $4.06 4.44 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.2 23.17 USD |
-2.75
|
$19.79B 21.63B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $19.79B 21.63B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $21 22.96 USD |
-6.17
|
$19.43B 21.23B USD | $1.17K 1.27K USD | $21 22.96 USD | $21.8 23.83 USD | $19.43B 21.23B USD | 0 | -$0.9 -0.9 USD | |
| Insulet Corporation GOV.F | $227.7 248.91 USD |
-2.15
|
$16.2B 17.71B USD | $2 2.19 USD | $227.7 248.91 USD | $227.8 249.02 USD | $16.2B 17.71B USD | 42.88 | $5.31 5.8 USD | |
| Sonova Holding AG PHBA.F | $51 55.75 USD |
+0.99
|
$15.28B 16.71B USD | $3 3.28 USD | $49.8 54.44 USD | $51 55.75 USD | $15.28B 16.71B USD | 25.88 | $1.97 2.15 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.37B 12.43B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.37B 12.43B USD | 29.53 | $0.86 0.94 USD | |
| Smith & Nephew plc NPW1.F | $12.74 13.93 USD |
+0.63
|
$11.35B 12.41B USD | $1K 1.09K USD | $12.74 13.93 USD | $12.74 13.93 USD | $11.35B 12.41B USD | 29.62 | $0.43 0.47 USD | |
| Align Technology, Inc. AFW.F | $137.55 150.36 USD |
-1.26
|
$10.28B 11.24B USD | $45 49.19 USD | $137.55 150.36 USD | $137.55 150.36 USD | $10.28B 11.24B USD | 26.70 | $5.15 5.63 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$10.1B 11.04B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.1B 11.04B USD | 46.91 | $1.62 1.77 USD | |
| Cochlear Limited OC5.F | $149.34 163.25 USD |
-3.23
|
$9.77B 10.68B USD | $308 336.69 USD | $149.34 163.25 USD | $149.36 163.27 USD | $9.77B 10.68B USD | 46.09 | $3.24 3.54 USD | |
| Penumbra, Inc. 0P8.F | $244.5 267.27 USD |
-0.24
|
$9.63B 10.52B USD | $21 22.96 USD | $244.5 267.27 USD | $244.6 267.38 USD | $9.63B 10.52B USD | 764.06 | $0.32 0.35 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
-4.44
|
$8.68B 9.49B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.68B 9.49B USD | 93.47 | $0.69 0.75 USD | |
| Masimo Corporation 3M4.F | $136 148.67 USD |
-1.73
|
$7.42B 8.11B USD | $8 8.75 USD | $136 148.67 USD | $136 148.67 USD | $7.42B 8.11B USD | 0 | -$5.25 -5.7 USD | |
| Demant A/S WDH1.F | $29.58 32.33 USD |
+0.07
|
$6.36B 6.95B USD | $50 54.66 USD | $29.58 32.33 USD | $29.58 32.33 USD | $6.36B 6.95B USD | 16.61 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
0
|
$6.35B 6.95B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.35B 6.95B USD | 16.40 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.06B 6.63B USD | 0 | -$59.92 -65.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $209.7 229.23 USD |
-3.63
|
$5.84B 6.39B USD | $12 13.12 USD | $209.7 229.23 USD | $209.7 229.23 USD | $5.84B 6.39B USD | 0 | -$59.92 -65.5 USD | |
| Bruker Corporation BKD.F | $33.73 36.87 USD |
-1.14
|
$5.18B 5.66B USD | $203 221.91 USD | $33.73 36.87 USD | $33.73 36.87 USD | $5.18B 5.66B USD | 48.18 | $0.7 0.77 USD | |
| Getinge AB (publ) GTN.F | $18.7 20.44 USD |
-5.34
|
$4.92B 5.38B USD | $1.24K 1.36K USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.92B 5.38B USD | 33.38 | $0.56 0.61 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-12.43
|
$4.38B 4.79B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.38B 4.79B USD | 0 | -$2.54 -2.7 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $132.55 144.9 USD |
-1.67
|
$4.01B 4.38B USD | $26 28.42 USD | $132.55 144.9 USD | $132.55 144.9 USD | $4.01B 4.38B USD | 82.84 | $1.6 1.75 USD | |
| Ambu A/S 547A.F | $14.92 16.31 USD |
-1.78
|
$3.84B 4.2B USD | $180 196.76 USD | $14.33 15.66 USD | $14.92 16.31 USD | $3.84B 4.2B USD | 93.25 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $14.5 15.85 USD |
-4.61
|
$3.73B 4.08B USD | $105 114.78 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.73B 4.08B USD | 90.62 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $103 112.59 USD |
-1.9
|
$3.67B 4.01B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $3.67B 4.01B USD | 33.01 | $3.12 3.41 USD | |
| iRhythm Technologies, Inc. I25.F | $94.5 103.3 USD |
+4.42
|
$3.19B 3.48B USD | $35 38.26 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.19B 3.48B USD | 0 | -$3.33 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $14.81 16.19 USD |
0
|
$2.05B 2.24B USD | $150 163.97 USD | $14.81 16.19 USD | $14.81 16.19 USD | $2.05B 2.24B USD | 42.31 | $0.35 0.38 USD | |
| GN Store Nord A/S GNN.F | $13.09 14.31 USD |
+0.04
|
$1.94B 2.12B USD | $822 898.56 USD | $13.09 14.31 USD | $13.09 14.31 USD | $1.94B 2.12B USD | 14.38 | $0.91 0.99 USD | |
| LivaNova PLC LIA.F | $33.8 36.95 USD |
-5.06
|
$1.84B 2.01B USD | $32 34.98 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.84B 2.01B USD | 31.88 | $1.06 1.16 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.88 0.96 USD |
-1.68
|
$1.64B 1.8B USD | $700 765.19 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.64B 1.8B USD | 0 | -$0.21 -0.2 USD | |
| NovoCure Limited 038.F | $14.52 15.87 USD |
-4.51
|
$1.63B 1.79B USD | $9 9.84 USD | $14.52 15.87 USD | $14.52 15.87 USD | $1.63B 1.79B USD | 0 | -$1.43 -1.5 USD | |
| CONMED Corporation EC8.F | $52 56.84 USD |
-2.8
|
$1.61B 1.76B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $1.61B 1.76B USD | 13.36 | $3.89 4.25 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9 9.84 USD |
+5.26
|
$1.42B 1.55B USD | $255 278.75 USD | $9 9.84 USD | $9 9.84 USD | $1.42B 1.55B USD | 0 | -$1.04 -1.1 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.9 19.57 USD |
-8.67
|
$1.38B 1.51B USD | $300 327.94 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| UFP Technologies, Inc. UFP.F | $173.1 189.22 USD |
-9.23
|
$1.33B 1.45B USD | $25 27.33 USD | $173.1 189.22 USD | $173.1 189.22 USD | $1.33B 1.45B USD | 24.94 | $6.94 7.59 USD | |
| Eckert & Ziegler SE EUZ.F | $51.8 56.62 USD |
-0.29
|
$1.09B 1.19B USD | $87 95.1 USD | $51.8 56.62 USD | $51.8 56.62 USD | $1.09B 1.19B USD | 29.94 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $61 66.68 USD |
+1.84
|
$1.08B 1.18B USD | $215 235.02 USD | $59.7 65.26 USD | $61.6 67.34 USD | $1.08B 1.18B USD | 10.13 | $6.02 6.58 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.79 17.26 USD |
-6.79
|
$1.05B 1.15B USD | $85 92.92 USD | $15.79 17.26 USD | $15.79 17.26 USD | $1.05B 1.15B USD | 0 | -$1.35 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.4 55.09 USD |
-2.7
|
$1.03B 1.13B USD | $3.19K 3.49K USD | $50.2 54.88 USD | $52.2 57.06 USD | $1.03B 1.13B USD | 8.37 | $6.02 6.58 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
0
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.75 -3.006 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.2 55.97 USD |
-3.76
|
$1.02B 1.11B USD | $98 107.13 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.02B 1.11B USD | 8.50 | $6.02 6.58 USD | |
| InMode Ltd. 154.F | $14.45 15.8 USD |
-6.95
|
$1.01B 1.1B USD | $4 4.37 USD | $14.45 15.8 USD | $14.45 15.8 USD | $1.01B 1.1B USD | 7.01 | $2.06 2.25 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.5 12.57 USD |
-0.86
|
$997.34M 1.09B USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $997.34M 1.09B USD | 0 | -$0.61 -0.6 USD | |
| Artivion, Inc. CYL.F | $21.7 23.72 USD |
-3.56
|
$926.36M 1.01B USD | $500 546.57 USD | $21.7 23.72 USD | $21.7 23.72 USD | $926.36M 1.01B USD | 0 | -$0.29 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.18 USD |
-0.61
|
$819.13M 895.42M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $819.13M 895.42M USD | 16.40 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.9 6.45 USD |
-1.67
|
$758.98M 829.67M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.9 6.45 USD | $758.98M 829.67M USD | 20.34 | $0.29 0.32 USD | |
| Axogen, Inc. LT3.F | $15.3 16.72 USD |
-1.92
|
$679.58M 742.88M USD | $26 28.42 USD | $15.2 16.62 USD | $15.3 16.72 USD | $679.58M 742.88M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.MU | $24.62 26.91 USD |
-1.83
|
$654.81M 715.8M USD | $0 0 USD | $24.62 26.91 USD | $24.62 26.91 USD | $654.81M 715.8M USD | 35.68 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $8.12 8.88 USD |
-9.07
|
$649.98M 710.51M USD | $115 125.71 USD | $8.12 8.88 USD | $8.12 8.88 USD | $649.98M 710.51M USD | 10.54 | $0.77 0.84 USD | |
| Revenio Group Oyj R0V.F | $24 26.24 USD |
-2.91
|
$638.32M 697.77M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $638.32M 697.77M USD | 34.78 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.91 2.09 USD |
0
|
$619.73M 677.45M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $619.73M 677.45M USD | 47.75 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.81 1.98 USD |
-2.16
|
$606.33M 662.8M USD | $256 279.84 USD | $1.8 1.97 USD | $1.81 1.98 USD | $606.33M 662.8M USD | 45.25 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $45.4 49.63 USD |
-0.87
|
$596.16M 651.68M USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $596.16M 651.68M USD | 33.13 | $1.37 1.5 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-5
|
$579.81M 633.81M USD | $156 170.53 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.04 | $1.38 1.51 USD | |
| Avanos Medical, Inc. 8HH.F | $12.6 13.77 USD |
-2.33
|
$579.64M 633.63M USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $579.64M 633.63M USD | 0 | -$7.7 -8.4 USD | |
| Orthofix Medical Inc. OM2.F | $13.8 15.09 USD |
-3.5
|
$538.51M 588.66M USD | $400 437.25 USD | $13.8 15.09 USD | $13.8 15.09 USD | $538.51M 588.66M USD | 0 | -$3.03 -3.3 USD | |
| OrthoPediatrics Corp. 2X7.F | $21.2 23.17 USD |
-10.17
|
$526.43M 575.45M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $526.43M 575.45M USD | 0 | -$1.5 -1.6 USD | |
| SI-BONE, Inc. 2K3.F | $12.1 13.23 USD |
-1.63
|
$521.22M 569.76M USD | $250 273.28 USD | $12 13.12 USD | $12.1 13.23 USD | $521.22M 569.76M USD | 0 | -$0.69 -0.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.3 3.61 USD |
-4.62
|
$422.72M 462.09M USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.61 USD | $422.72M 462.09M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $0.5699 0.62 USD |
-3.39
|
$421.68M 460.95M USD | $4.31K 4.71K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $421.68M 460.95M USD | 0 | $0 0 USD | |
| Surmodics, Inc. SU6.F | $26.8 29.3 USD |
-1.47
|
$388.92M 425.15M USD | $135 147.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $388.92M 425.15M USD | 0 | -$0.94 -1.02 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
-5.04
|
$379.37M 414.7M USD | $1.02K 1.11K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $379.37M 414.7M USD | 0 | -$0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | $9.2 10.06 USD |
-8.91
|
$379.33M 414.65M USD | $240 262.35 USD | $9.2 10.06 USD | $9.2 10.06 USD | $379.33M 414.65M USD | 0 | -$1.07 -1.1 USD | |
| NIOX Group Plc 82C.F | $0.8499 0.92 USD |
+6.29
|
$378.5M 413.75M USD | $17 18.58 USD | $0.8 0.87 USD | $0.8499 0.92 USD | $378.5M 413.75M USD | 84.50 | $0.01 0.01 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.51 0.56 USD |
-2.02
|
$360.78M 394.38M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $360.78M 394.38M USD | 0 | -$0.11 -0.1 USD | |
| CellaVision AB (publ) C26.F | $14.92 16.31 USD |
-5.57
|
$355.86M 389.01M USD | $1.23K 1.35K USD | $14.92 16.31 USD | $14.92 16.31 USD | $355.86M 389.01M USD | 27.12 | $0.55 0.6 USD | |
| Ion Beam Applications SA IOB.F | $10.42 11.39 USD |
-0.76
|
$312.54M 341.65M USD | $550 601.22 USD | $10.42 11.39 USD | $10.42 11.39 USD | $312.54M 341.65M USD | 38.59 | $0.27 0.3 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.9699 1.05 USD |
0
|
$302.42M 330.59M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $302.42M 330.59M USD | 96.50 | $0.01 0.01 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12 13.12 USD |
+0.84
|
$298.28M 326.06M USD | $28 30.61 USD | $12 13.12 USD | $12 13.12 USD | $298.28M 326.06M USD | 18.75 | $0.64 0.7 USD | |
| Stratec SE SBS.F | $24.15 26.4 USD |
+1.05
|
$293.56M 320.91M USD | $3 3.28 USD | $23.25 25.42 USD | $24.15 26.4 USD | $293.56M 320.91M USD | 29.45 | $0.82 0.9 USD | |
| Semler Scientific, Inc. 6FA.F | $30.4 33.23 USD |
-3.8
|
$291.73M 318.9M USD | $550 601.22 USD | $30 32.79 USD | $30.4 33.23 USD | $291.73M 318.9M USD | 6.45 | $4.71 5.15 USD | |
| Medistim ASA MD1.F | $14.8 16.18 USD |
+1.02
|
$276.98M 302.77M USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $276.98M 302.77M USD | 29.60 | $0.5 0.55 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.1 6.67 USD |
-0.81
|
$253.79M 277.42M USD | $296 323.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $253.79M 277.42M USD | 23.46 | $0.26 0.28 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
-0.52
|
$253.25M 276.83M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $253.25M 276.83M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}