$2.19T
总市值
$101.02B
总容积
BTC 56.04%     ETH 9.01%
比特币主导

结果页面 2,国家/地区:德国,板块:医疗保健,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orthofix Medical Inc. Orthofix Medical Inc. OM2.F DE €7.90 9.12 USD
+1.94
€319.33M 368.61M USD €128.00 147.75 USD €7.90 9.12 USD €7.90 9.12 USD €319.33M 368.61M USD 0 -€1.32 -1.5 USD
de CellaVision AB (publ) C26.F DE €12.12 13.99 USD
-1.14
€300.63M 347.03M USD €100.00 115.43 USD €12.12 13.99 USD €12.12 13.99 USD €300.63M 347.03M USD 23.76 €0.51 0.59 USD
de Acotec Scientific Holdings Limited 7W3.MU DE €0.91 1.05 USD
-1.09
€295.39M 340.98M USD €0.00 0 USD €0.91 1.05 USD €0.91 1.05 USD €295.39M 340.98M USD 91.00 €0.01 0.01 USD
Peijia Medical Limited Peijia Medical Limited 4WO.F DE €0.42 0.48 USD
-1.42
€279.86M 323.05M USD €1.46K 1.69K USD €0.42 0.48 USD €0.42 0.48 USD €279.86M 323.05M USD 0 -€0.04 -0.04 USD
de CYBERDYNE Inc. 8C4.F DE €1.32 1.53 USD
0
€279.12M 322.19M USD €250.00 288.58 USD €1.32 1.53 USD €1.32 1.53 USD €279.12M 322.19M USD 0 €0.00 0 USD
NIOX Group Plc NIOX Group Plc 82C.F DE €0.65 0.74 USD
0
€271.46M 313.35M USD €10.60K 12.24K USD €0.65 0.74 USD €0.66 0.76 USD €271.46M 313.35M USD 32.25 €0.02 0.02 USD
de Acotec Scientific Holdings Limited 7W3.F DE €0.84 0.97 USD
-3.45
€270.62M 312.38M USD €1.10K 1.27K USD €0.84 0.97 USD €0.84 0.97 USD €270.62M 312.38M USD 16.80 €0.05 0.06 USD
Standard BioTools Inc. Standard BioTools Inc. FLB.F DE €0.67 0.77 USD
-3.62
€260.32M 300.5M USD €2.25K 2.6K USD €0.67 0.77 USD €0.67 0.77 USD €260.32M 300.5M USD 0 -€0.11 -0.1 USD
Median Technologies SA Median Technologies SA 4ZG.F DE €4.64 5.36 USD
-1.69
€223.17M 257.61M USD €1.00K 1.15K USD €4.64 5.36 USD €4.64 5.36 USD €223.17M 257.61M USD 0 -€0.93 -1.07 USD
Eurobio Scientific Société anonyme Eurobio Scientific Société anonyme E8TN.F DE €21.80 25.16 USD
-0.91
€219.49M 253.36M USD €30.00 34.63 USD €21.80 25.16 USD €21.80 25.16 USD €219.49M 253.36M USD 46.38 €0.47 0.54 USD
de Stratec SE SBS.F DE €17.06 19.69 USD
+0.59
€207.38M 239.39M USD €201.00 232.02 USD €17.06 19.69 USD €17.06 19.69 USD €207.38M 239.39M USD 0 -€0.28 -0.3 USD
Carvolix SA Carvolix SA 0JZ.F DE €3.32 3.83 USD
-1.19
€196.58M 226.92M USD €1.52K 1.75K USD €3.29 3.8 USD €3.32 3.83 USD €196.58M 226.92M USD 0 -€0.64 -0.7 USD
de PULSION Medical Systems SE PUS.MU DE €21.60 24.93 USD
0
€178.09M 205.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €178.09M 205.58M USD 0 €0.00 0 USD
de Inogen, Inc. 6IO.F DE €5.90 6.81 USD
+3.51
€159.74M 184.39M USD €89.00 102.74 USD €5.90 6.81 USD €5.90 6.81 USD €159.74M 184.39M USD 0 -€0.80 -0.9 USD
de InfuSystem Holdings, Inc. 1TZ.F DE €7.85 9.06 USD
0
€158.43M 182.88M USD €1.00K 1.15K USD €7.85 9.06 USD €7.85 9.06 USD €158.43M 182.88M USD 24.53 €0.32 0.37 USD
de Apyx Medical Corporation BOV.F DE €3.56 4.11 USD
+1.14
€149.07M 172.08M USD €56.00 64.64 USD €3.56 4.11 USD €3.56 4.11 USD €149.07M 172.08M USD 0 -€0.19 -0.2 USD
de Japan Medical Dynamic Marketing, INC. JMD.F DE €4.98 5.75 USD
+2.89
€131.24M 151.5M USD €160.00 184.69 USD €4.98 5.75 USD €4.98 5.75 USD €131.24M 151.5M USD 99.59 €0.05 0.06 USD
de Devyser Diagnostics AB (publ) OL0.SG DE €7.72 8.91 USD
+1.45
€129.61M 149.61M USD €0.00 0 USD €7.52 8.68 USD €7.84 9.05 USD €129.61M 149.61M USD 96.50 €0.08 0.09 USD
de EKF Diagnostics Holdings plc LYF.F DE €0.28 0.32 USD
-1.41
€120.48M 139.07M USD €752.00 868.06 USD €0.28 0.32 USD €0.28 0.32 USD €120.48M 139.07M USD 28.00 €0.01 0.01 USD
de C-Rad AB (publ) 24C.F DE €3.38 3.9 USD
+3.68
€111.48M 128.68M USD €190.00 219.32 USD €3.38 3.9 USD €3.38 3.9 USD €111.48M 128.68M USD 42.25 €0.08 0.09 USD
Guerbet SA Guerbet SA 4G8.F DE €8.69 10.03 USD
-1.47
€109.54M 126.44M USD €318.00 367.08 USD €8.69 10.03 USD €8.69 10.03 USD €109.54M 126.44M USD 0 -€8.91 -10.2 USD
MaxCyte, Inc. MaxCyte, Inc. MYE0.F DE €1.01 1.17 USD
+1.51
€108.19M 124.89M USD €500.00 577.17 USD €1.01 1.17 USD €1.01 1.17 USD €108.19M 124.89M USD 0 -€0.32 -0.3 USD
de MicroPort CardioFlow Medtech Corporation 72X.F DE €0.08 0.1 USD
0
€107.57M 124.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €107.57M 124.17M USD 0 €0.00 0 USD
de BICO Group AB (publ) 49Z.F DE €1.50 1.74 USD
+1.21
€106.14M 122.53M USD €550.00 634.88 USD €1.50 1.74 USD €1.50 1.74 USD €106.14M 122.53M USD 0 -€1.89 -2.1 USD
de Paxman AB (publ) B0F.F DE €4.37 5.04 USD
+0.11
€101.59M 117.27M USD €80.00 92.35 USD €4.37 5.04 USD €4.37 5.04 USD €101.59M 117.27M USD 0 -€0.04 -0.04 USD
de SomnoMed Limited RJV.F DE €0.33 0.38 USD
+5.84
€74.52M 86.02M USD €3.20K 3.69K USD €0.33 0.38 USD €0.33 0.38 USD €74.52M 86.02M USD 0 -€0.01 -0.01 USD
de Neuronetics, Inc. NRC.F DE €1.07 1.24 USD
+1.42
€74.46M 85.95M USD €1.00K 1.15K USD €1.07 1.24 USD €1.07 1.24 USD €74.46M 85.95M USD 0 -€0.47 -0.5 USD
Nexstim Plc Nexstim Plc 5NX.F DE €9.66 11.15 USD
-0.41
€69.89M 80.68M USD €200.00 230.87 USD €9.66 11.15 USD €9.66 11.15 USD €69.89M 80.68M USD 120.75 €0.08 0.09 USD
de Sedana Medical AB (publ) 7D2A.F DE €0.67 0.77 USD
-4.84
€66.36M 76.6M USD €470.00 542.54 USD €0.67 0.77 USD €0.67 0.77 USD €66.36M 76.6M USD 0 -€0.04 -0.04 USD
Senzime AB (publ) Senzime AB (publ) 6YC.F DE €0.34 0.39 USD
+1.48
€53.77M 62.07M USD €17.00K 19.62K USD €0.34 0.39 USD €0.35 0.4 USD €53.77M 62.07M USD 0 -€0.07 -0.08 USD
Pulmonx Corporation Pulmonx Corporation 4NI.F DE €1.25 1.44 USD
+3.31
€52.80M 60.94M USD €1.50K 1.73K USD €1.25 1.44 USD €1.25 1.44 USD €52.80M 60.94M USD 0 -€1.14 -1.3 USD
Xtant Medical Holdings, Inc. Xtant Medical Holdings, Inc. XMS.F DE €0.36 0.42 USD
-0.55
€51.06M 58.94M USD €1.08K 1.25K USD €0.36 0.42 USD €0.36 0.42 USD €51.06M 58.94M USD 36.39 €0.01 0.01 USD
de Modulight Oyj 78W.DU DE €1.07 1.23 USD
-1.84
€50.79M 58.63M USD €0.00 0 USD €1.07 1.23 USD €1.08 1.25 USD €50.79M 58.63M USD 0 -€0.25 -0.2 USD
Gentian Diagnostics ASA Gentian Diagnostics ASA 6FK.F DE €3.14 3.62 USD
+0.32
€48.54M 56.03M USD €800.00 923.47 USD €3.14 3.62 USD €3.14 3.62 USD €48.54M 56.03M USD 0 -€0.09 -0.1 USD
de Modulight Oyj 78W.F DE €1.07 1.24 USD
-0.47
€45.46M 52.48M USD €4.00K 4.62K USD €1.07 1.24 USD €1.07 1.24 USD €45.46M 52.48M USD 0 -€0.09 -0.1 USD
de Sensus Healthcare, Inc. 5TX.F DE €2.64 3.05 USD
+10
€43.46M 50.17M USD €880.00 1.02K USD €2.64 3.05 USD €2.64 3.05 USD €43.46M 50.17M USD 0 -€0.41 -0.4 USD
de Bactiguard Holding AB (publ) 5JE.F DE €1.23 1.42 USD
-5.38
€43.10M 49.76M USD €2.00 2.31 USD €1.23 1.42 USD €1.23 1.42 USD €43.10M 49.76M USD 0 -€0.02 -0.02 USD
de Sequana Medical NV 2SE.F DE €0.51 0.59 USD
0
€40.02M 46.2M USD €1.00K 1.15K USD €0.51 0.59 USD €0.51 0.59 USD €40.02M 46.2M USD 0 -€1.23 -1.4 USD
de Sequana Medical NV 2SE.SG DE €0.51 0.59 USD
0
€39.95M 46.11M USD €0.00 0 USD €0.51 0.59 USD €0.55 0.63 USD €39.95M 46.11M USD 0 -€1.23 -1.4 USD
de Cannabix Technologies Inc. 8CT.F DE €0.32 0.37 USD
-4.22
€38.98M 45M USD €20.00 23.09 USD €0.32 0.37 USD €0.32 0.37 USD €38.98M 45M USD 0 -€0.03 -0.03 USD
de OssDsign AB (publ) 5J6.F DE €0.33 0.38 USD
-1.2
€36.29M 41.89M USD €6.00K 6.93K USD €0.33 0.38 USD €0.33 0.38 USD €36.29M 41.89M USD 0 -€0.04 -0.04 USD
de Theralase Technologies Inc. TTX.F DE €0.13 0.15 USD
-2.24
€36.13M 41.71M USD €50.18K 57.92K USD €0.13 0.15 USD €0.13 0.15 USD €36.13M 41.71M USD 0 -€0.01 -0.01 USD
de Ortoma AB (publ) 82Y.F DE €0.70 0.8 USD
+3.72
€32.61M 37.64M USD €200.00 230.87 USD €0.69 0.8 USD €0.70 0.8 USD €32.61M 37.64M USD 0 -€0.10 -0.1 USD
de Implanet S.A. IM11.F DE €0.18 0.2 USD
-1.99
€31.50M 36.37M USD €23.95K 27.65K USD €0.18 0.2 USD €0.18 0.2 USD €31.50M 36.37M USD 0 -€0.03 -0.03 USD
de Mentice AB (publ) MN2.F DE €1.12 1.29 USD
-0.88
€31.50M 36.36M USD €900.00 1.04K USD €1.12 1.29 USD €1.12 1.29 USD €31.50M 36.36M USD 0 -€0.06 -0.06 USD
de Diagnostic Medical Systems S.A. DMS1.F DE €1.17 1.35 USD
+0.43
€30.33M 35.01M USD €100.00 115.43 USD €1.17 1.35 USD €1.17 1.35 USD €30.33M 35.01M USD 0 -€0.01 -0.01 USD
Novacyt S.A. Novacyt S.A. NYZ.F DE €0.42 0.48 USD
+7.75
€30.21M 34.87M USD €6.00K 6.93K USD €0.42 0.48 USD €0.42 0.48 USD €30.21M 34.87M USD 0 -€0.38 -0.4 USD
de Accuray Incorporated XEJ.F DE €0.24 0.28 USD
+1.33
€28.96M 33.42M USD €10.50K 12.12K USD €0.24 0.28 USD €0.24 0.28 USD €28.96M 33.42M USD 0 -€0.33 -0.3 USD
InspireMD, Inc. InspireMD, Inc. II2.F DE €0.55 0.63 USD
0
€25.53M 29.47M USD €70.00 80.8 USD €0.55 0.63 USD €0.55 0.63 USD €25.53M 29.47M USD 0 -€0.62 -0.7 USD
de aap Implantate AG AAQ1.DE DE €1.71 1.97 USD
+0.59
€25.17M 29.05M USD €100.00 115.43 USD €1.71 1.97 USD €1.71 1.97 USD €25.17M 29.05M USD 0 -€0.19 -0.2 USD
de aap Implantate AG AAQ1.F DE €1.66 1.92 USD
0
€24.43M 28.2M USD €221.00 255.11 USD €1.66 1.92 USD €1.66 1.92 USD €24.43M 28.2M USD 0 -€0.19 -0.2 USD
Ikonisys S.A. Ikonisys S.A. 9W8.F DE €1.47 1.7 USD
0
€23.26M 26.84M USD €1.21K 1.39K USD €1.47 1.7 USD €1.47 1.7 USD €23.26M 26.84M USD 0 -€0.23 -0.2 USD
Inspiration Healthcare Group plc Inspiration Healthcare Group plc LXD1.F DE €0.25 0.29 USD
0
€23.00M 26.56M USD €200.00 230.87 USD €0.24 0.28 USD €0.25 0.29 USD €23.00M 26.56M USD 25.40 €0.01 0.01 USD
Perimeter Medical Imaging AI, Inc. Perimeter Medical Imaging AI, Inc. 4PC.F DE €0.15 0.17 USD
0
€22.60M 26.09M USD €1.23K 1.42K USD €0.15 0.17 USD €0.15 0.17 USD €22.60M 26.09M USD 0 -€0.11 -0.1 USD
de Acarix AB (publ) 7AC.F DE €0.02 0.02 USD
+2.44
€19.95M 23.03M USD €5.00K 5.77K USD €0.02 0.02 USD €0.02 0.02 USD €19.95M 23.03M USD 0 €0.00 0 USD
de BrainCool AB (publ) 5YL.F DE €0.05 0.05 USD
-0.21
€18.52M 21.38M USD €15.00K 17.32K USD €0.05 0.05 USD €0.05 0.05 USD €18.52M 21.38M USD 0 -€0.01 -0.01 USD
Integrum AB (publ) Integrum AB (publ) 6Y1.F DE €0.65 0.74 USD
+2.06
€17.20M 19.86M USD €400.00 461.73 USD €0.65 0.74 USD €0.65 0.74 USD €17.20M 19.86M USD 0 -€0.18 -0.2 USD
de Biosynex SA 0DL.F DE €0.90 1.04 USD
+5.63
€16.59M 19.15M USD €1.45K 1.67K USD €0.90 1.04 USD €0.90 1.04 USD €16.59M 19.15M USD 0 -€4.03 -4.6 USD
de Genomtec S.A. 4VI.F DE €0.98 1.13 USD
+1.46
€14.69M 16.95M USD €2.00K 2.31K USD €0.98 1.13 USD €1.00 1.16 USD €14.69M 16.95M USD 0 -€0.15 -0.1 USD
de Geratherm Medical AG GME.DE DE €2.70 3.12 USD
0
€14.61M 16.87M USD €63.00 72.72 USD €2.64 3.05 USD €2.70 3.12 USD €14.61M 16.87M USD 0 -€0.15 -0.1 USD
de Geratherm Medical AG GME.F DE €2.63 3.04 USD
-0.75
€14.23M 16.43M USD €420.00 484.82 USD €2.63 3.04 USD €2.63 3.04 USD €14.23M 16.43M USD 0 -€0.15 -0.1 USD
de RUA Life Sciences plc AOHA.F DE €0.17 0.2 USD
-5.52
€13.61M 15.71M USD €550.00 634.88 USD €0.17 0.2 USD €0.17 0.2 USD €13.61M 15.71M USD 0 €0.00 0 USD
Ventripoint Diagnostics Ltd. Ventripoint Diagnostics Ltd. 5V7.F DE €0.06 0.06 USD
+0.91
€10.42M 12.02M USD €15.00K 17.32K USD €0.06 0.06 USD €0.06 0.06 USD €10.42M 12.02M USD 0 -€0.01 -0.01 USD
Carmat Carmat CXT.F DE €0.05 0.06 USD
0
€6.37M 7.35M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.37M 7.35M USD 0 €0.00 0 USD
SpineGuard SA SpineGuard SA 6W5.F DE €0.06 0.07 USD
-3.24
€5.79M 6.69M USD €43.00K 49.64K USD €0.06 0.07 USD €0.06 0.07 USD €5.79M 6.69M USD 0 -€0.03 -0.03 USD
de Belluscura plc 9VQ.F DE €0.01 0.0092 USD
0
€3.55M 4.1M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.55M 4.1M USD 0 €0.00 0 USD
Polarean Imaging plc Polarean Imaging plc 8ZF.F DE €0.00 0.0017 USD
0
€3.13M 3.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.13M 3.62M USD 0 €0.00 0 USD
de ScandiDos AB (publ) 2FV.F DE €0.05 0.05 USD
+4.44
€2.68M 3.09M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €2.68M 3.09M USD 0 -€0.01 -0.01 USD
de CVR Medical Corp. B3BN.MU DE €0.02 0.02 USD
0
€1.77M 2.04M USD €10.00K 11.54K USD €0.02 0.02 USD €0.02 0.02 USD €1.77M 2.04M USD 0 -€0.02 -0.02 USD
de elexxion AG E8X.DE DE €0.14 0.16 USD
0
€1.39M 1.6M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.39M 1.6M USD 0 €0.00 0 USD
de Luxbright AB (publ) LUR.F DE €0.01 0.01 USD
0
€1.29M 1.49M USD €0.00 0 USD €0.01 0.0073 USD €0.01 0.01 USD €1.29M 1.49M USD 0 -€0.01 -0.01 USD
de Episurf Medical AB (publ) 16E.F DE €0.00 0.00011 USD
0
€693.08K 800.05K USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €693.08K 800.05K USD 0 -€0.01 -0.01 USD
de elexxion AG E8X.F DE €0.07 0.08 USD
0
€692.73K 799.64K USD €2.23K 2.58K USD €0.07 0.08 USD €0.07 0.08 USD €692.73K 799.64K USD 0 -€0.13 -0.1 USD
de Co-Diagnostics, Inc. C97.MU DE €0.20 0.24 USD
0
€427.39K 493.35K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €427.39K 493.35K USD 0 €0.00 0 USD
Co-Diagnostics, Inc. Co-Diagnostics, Inc. C97.F DE €0.17 0.2 USD
0
€386.06K 445.64K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €386.06K 445.64K USD 0 €0.00 0 USD
de enVVeno Medical Corporation 5HJ.F DE €0.30 0.35 USD
0
€196.50K 226.83K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €196.50K 226.83K USD 0 €0.00 0 USD
de SciBase Holding AB (publ) 5J3.F DE €0.02 0.02 USD
0
€167.69K 193.57K USD €100.00K 115.43K USD €0.02 0.02 USD €0.02 0.02 USD €167.69K 193.57K USD 0 -€1.47 -1.6 USD
SpectraCure AB (publ) SpectraCure AB (publ) 2OK.F DE €0.00 0.00011 USD
0
€57.06K 65.87K USD €10.44K 12.05K USD €0.00 0.00011 USD €0.00 0.00011 USD €57.06K 65.87K USD 0 €0.00 0 USD
Subgen AI AB Subgen AI AB 52Q.F DE €0.00 0.00057 USD
0
€1.32K 1.53K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.32K 1.53K USD 0 €0.00 0 USD
de Drägerwerk AG & Co. KGaA DRW1.F DE €546.50 630.84 USD
0
€0.00 0 USD €5.00 5.77 USD €545.90 630.15 USD €546.50 630.84 USD €0.00 0 USD 76.32 €7.16 8.27 USD
de Implantica AG 8IM1.F DE €5.67 6.55 USD
+0.35
€0.00 0 USD €4.24K 4.89K USD €5.67 6.55 USD €5.67 6.55 USD €0.00 0 USD 0 -€0.06 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency