$3.02T
Capitalizzazione totale
$127.6B
Volume totale
BTC 56.72%     ETH 11.76%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$139.00 28.17 USD
+1.57
R$94.75B 19.21B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$94.75B 19.21B USD 13.17 R$10.55 2.14 USD
CPFL Energia S.A.  CPFE3.SA R$51.60 10.46 USD
+2.93
R$59.46B 12.05B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$59.46B 12.05B USD 10.88 R$4.74 0.96 USD
Equatorial S.A.  EQTL3.SA R$40.45 8.2 USD
+1.56
R$50.90B 10.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$50.90B 10.32B USD 15.61 R$2.59 0.52 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$14.44 2.93 USD
+1.55
R$42.88B 8.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$42.88B 8.69B USD 20.62 R$0.70 0.14 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$14.28 2.89 USD
+0.71
R$40.85B 8.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.85B 8.28B USD 6.26 R$2.28 0.46 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$13.71 2.78 USD
+1.56
R$40.71B 8.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.71B 8.25B USD 19.58 R$0.70 0.14 USD
Eneva S.A.  ENEV3.SA R$20.85 4.23 USD
+1.41
R$39.94B 8.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.94B 8.1B USD 148.92 R$0.14 0.03 USD
Neoenergia S.A.  NEOE3.SA R$32.30 6.55 USD
+0.06
R$39.21B 7.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.21B 7.95B USD 8.89 R$3.63 0.74 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$11.23 2.28 USD
+0.99
R$36.58B 7.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.58B 7.41B USD 4.92 R$2.28 0.46 USD
Engie Brasil Energia S.A.  EGIE3.SA R$30.98 6.28 USD
+1.74
R$35.39B 7.17B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$35.39B 7.17B USD 11.64 R$2.66 0.54 USD
Energisa S.A.  ENGI11.SA R$49.89 10.11 USD
+1.46
R$22.81B 4.62B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$22.81B 4.62B USD 36.15 R$1.38 0.28 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$43.80 8.88 USD
+0.27
R$16.61B 3.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.61B 3.37B USD 12.26 R$3.57 0.72 USD
Alupar Investimento S.A.  ALUP11.SA R$33.10 6.71 USD
+1.53
R$15.08B 3.06B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.08B 3.06B USD 7.93 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$14.17 2.87 USD
+2.09
R$14.64B 2.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.64B 2.97B USD 8.48 R$1.67 0.34 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$42.50 8.61 USD
+1.75
R$14.64B 2.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.64B 2.97B USD 40.09 R$1.06 0.21 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$14.07 2.85 USD
+1.88
R$14.59B 2.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.59B 2.96B USD 8.42 R$1.67 0.34 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$7.92 1.61 USD
-1.12
R$11.97B 2.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.97B 2.43B USD 6.00 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.28 1.48 USD
-0.68
R$11.41B 2.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.41B 2.31B USD 5.51 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$37.00 7.5 USD
-0.51
R$11.18B 2.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.18B 2.27B USD 45.73 R$0.81 0.16 USD
Raízen S.A.  RAIZ4.SA R$0.86 0.17 USD
+1.18
R$8.90B 1.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.90B 1.8B USD 0 -R$0.90 -0.1 USD
Light S.A.  LIGT3.SA R$4.76 0.96 USD
+1.93
R$2.40B 486.56M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.40B 486.56M USD 0.88 R$5.35 1.08 USD
Renova Energia S.A.  RNEW4.SA R$0.87 0.18 USD
+1.16
R$341.94M 69.31M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$341.94M 69.31M USD 0 -R$1.60 -0.3 USD
Renova Energia S.A.  RNEW3.SA R$0.88 0.18 USD
-1.12
R$328.34M 66.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$328.34M 66.55M USD 0 -R$1.60 -0.3 USD
NextEra Energy, Inc.  NEXT34.SA R$110.06 22.31 USD
-0.77
R$916.85B 185.83B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$916.85B 185.83B USD 25.83 R$4.26 0.86 USD
The Southern Company  T1SO34.SA R$466.10 94.47 USD
0
R$522.70B 105.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$522.70B 105.94B USD 21.45 R$21.72 4.4 USD
Duke Energy Corporation  DUKB34.SA R$629.99 127.69 USD
0
R$489.92B 99.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$489.92B 99.3B USD 18.35 R$34.33 6.96 USD
National Grid plc  N1GG34.SA R$67.62 13.71 USD
0
R$402.60B 81.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$402.60B 81.6B USD 18.78 R$3.60 0.73 USD
American Electric Power Company, Inc.  A1EP34.SA R$313.41 63.52 USD
+0.35
R$347.94B 70.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$347.94B 70.52B USD 16.97 R$18.46 3.74 USD
Sempra  S1RE34.SA R$120.00 24.32 USD
-0.2
R$313.32B 63.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$313.32B 63.51B USD 27.33 R$4.39 0.89 USD
Dominion Energy, Inc.  D1OM34.SA R$157.67 31.96 USD
0
R$270.36B 54.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$270.36B 54.8B USD 19.04 R$8.28 1.68 USD
Xcel Energy Inc.  X1EL34.SA R$212.10 42.99 USD
0
R$260.17B 52.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$260.17B 52.73B USD 23.91 R$8.87 1.8 USD
Exelon Corporation  E1XC34.SA R$237.12 48.06 USD
-0.3
R$246.35B 49.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$246.35B 49.93B USD 15.72 R$15.08 3.06 USD
WEC Energy Group, Inc.  W1EC34.SA R$300.60 60.93 USD
0
R$196.59B 39.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$196.59B 39.84B USD 21.05 R$14.28 2.89 USD
NRG Energy, Inc.  N1RG34.SA R$870.63 176.46 USD
-3.6
R$166.85B 33.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$166.85B 33.82B USD 24.03 R$36.22 7.34 USD
Atmos Energy Corporation  A1TM34.SA R$466.13 94.48 USD
0
R$160.76B 32.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$160.76B 32.58B USD 23.09 R$20.18 4.09 USD
DTE Energy Company  D1TE34.SA R$177.23 35.92 USD
+0.6
R$147.23B 29.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$147.23B 29.84B USD 19.64 R$9.02 1.83 USD
PPL Corporation  P1PL34.SA R$196.40 39.81 USD
+0.51
R$145.43B 29.48B USD R$0.00 0 USD R$196.40 39.81 USD R$196.40 39.81 USD R$145.43B 29.48B USD 25.17 R$7.80 1.58 USD
FirstEnergy Corp.  F1EC34.SA R$246.25 49.91 USD
0
R$144.98B 29.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$144.98B 29.38B USD 19.79 R$12.44 2.52 USD
American Water Works Company, Inc.  A1WK34.SA R$178.31 36.14 USD
0
R$140.42B 28.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$140.42B 28.46B USD 23.18 R$7.69 1.56 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
Edison International  E1IX34.SA R$159.80 32.39 USD
+0.99
R$123.39B 25.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$123.39B 25.01B USD 7.74 R$20.63 4.18 USD
Alliant Energy Corporation  A1EN34.SA R$355.95 72.15 USD
0
R$94.21B 19.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$94.21B 19.1B USD 20.70 R$17.19 3.48 USD
Evergy, Inc.  E1VR34.SA R$202.60 41.06 USD
+0.62
R$93.81B 19.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.81B 19.01B USD 20.52 R$9.87 2 USD
Pinnacle West Capital Corporation  P1NW34.SA R$269.20 54.56 USD
+0.64
R$64.44B 13.06B USD R$0.00 0 USD R$269.20 54.56 USD R$269.20 54.56 USD R$64.44B 13.06B USD 19.56 R$13.76 2.79 USD
The AES Corporation  A1ES34.SA R$75.68 15.34 USD
0
R$53.89B 10.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$53.89B 10.92B USD 9.20 R$8.22 1.67 USD
Energisa S.A.  ENGI3.SA R$13.45 2.73 USD
+2.59
R$33.82B 6.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$33.82B 6.86B USD 10.26 R$1.31 0.27 USD
Energisa S.A.  ENGI4.SA R$8.94 1.81 USD
-0.11
R$26.72B 5.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$26.72B 5.42B USD 6.82 R$1.31 0.27 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$96.49 19.56 USD R$96.49 19.56 USD R$23.87B 4.84B USD 43.46 R$2.22 0.45 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$127.03 25.75 USD
-0.24
R$16.83B 3.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.83B 3.41B USD 10.63 R$11.94 2.42 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$120.01 24.32 USD
-3.22
R$16.01B 3.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.01B 3.25B USD 10.05 R$11.94 2.42 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$6.85 1.39 USD
0
R$15.13B 3.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.13B 3.07B USD 9.13 R$0.75 0.15 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$6.50 1.32 USD
0
R$14.36B 2.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.36B 2.91B USD 8.66 R$0.75 0.15 USD
Rede Energia Participações S.A.  REDE3.SA R$6.17 1.25 USD
-1.44
R$13.02B 2.64B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.02B 2.64B USD 9.20 R$0.67 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.66 1.15 USD
+0.18
R$12.51B 2.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.51B 2.53B USD 7.54 R$0.75 0.15 USD
Alupar Investimento S.A.  ALUP3.SA R$12.55 2.54 USD
+5.02
R$12.41B 2.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.41B 2.52B USD 10.91 R$1.15 0.23 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$55.40 11.23 USD
0
R$12.32B 2.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.32B 2.5B USD 13.12 R$4.22 0.86 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$40.00 8.11 USD
0
R$11.34B 2.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.34B 2.3B USD 5.16 R$7.75 1.57 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$42.75 8.66 USD
-0.05
R$11.20B 2.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.20B 2.27B USD 5.51 R$7.75 1.57 USD
Alupar Investimento S.A.  ALUP4.SA R$10.44 2.12 USD
+2.35
R$11.19B 2.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.19B 2.27B USD 9.07 R$1.15 0.23 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$49.29 9.99 USD
-5.21
R$10.79B 2.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.79B 2.19B USD 11.68 R$4.22 0.86 USD
Elektro Redes S.A.  EKTR3.SA R$41.00 8.31 USD
0
R$7.94B 1.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.94B 1.61B USD 8.97 R$4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA R$40.04 8.12 USD
+0.1
R$7.92B 1.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.92B 1.6B USD 8.76 R$4.57 0.93 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$129.75 26.3 USD
+0.9
R$5.00B 1.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.00B 1.01B USD 7.56 R$17.15 3.48 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$115.14 23.34 USD
+10.49
R$4.77B 967.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.77B 967.34M USD 6.70 R$17.16 3.48 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$10.00 2.03 USD
0
R$3.80B 770.28M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.80B 770.28M USD 4.50 R$2.22 0.45 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$35.00 7.09 USD
+0.06
R$3.31B 669.9M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.31B 669.9M USD 233.33 R$0.15 0.03 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$32.20 6.53 USD
-0.92
R$3.30B 669.03M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.30B 669.03M USD 13.52 R$2.38 0.48 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$37.70 7.64 USD
+4.49
R$3.22B 652.9M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.22B 652.9M USD 4.58 R$8.22 1.67 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$32.50 6.59 USD
0
R$2.86B 580.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.86B 580.34M USD 13.65 R$2.38 0.48 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$28.00 5.68 USD
+6.18
R$2.02B 409.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.02B 409.07M USD 11.38 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$25.50 5.17 USD
+0.12
R$1.89B 382.54M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.89B 382.54M USD 10.36 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$24.09 4.88 USD
+2.08
R$1.80B 365.35M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.80B 365.35M USD 9.79 R$2.46 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$8.95 1.81 USD
0
R$610.88M 123.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$610.88M 123.82M USD 0 -R$9.15 -1.8 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.79 1.58 USD
0
R$491.43M 99.6M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$491.43M 99.6M USD 14.16 R$0.55 0.11 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀