$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Ülke: Brezilya Borsa: São Paulo Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.52 8.01 USD
-0.45
$89.65B 18.17B USD $1.53M 310.35K USD $39.14 7.93 USD $39.68 8.04 USD $89.65B 18.17B USD 9.38 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.4 8.8 USD
-0.48
$88.94B 18.03B USD $115.1K 23.33K USD $43.11 8.74 USD $43.66 8.85 USD $88.94B 18.03B USD 10.23 $4.24 0.86 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $111.56 22.61 USD
-1.71
$76.25B 15.46B USD $1.66M 337.37K USD $110.04 22.3 USD $112.51 22.8 USD $76.25B 15.46B USD 7.90 $14.12 2.86 USD
CPFL Energia S.A.  CPFE3.SA $38.6 7.82 USD
-0.1
$44.48B 9.01B USD $148.2K 30.04K USD $38.03 7.71 USD $38.67 7.84 USD $44.48B 9.01B USD 8.05 $4.79 0.97 USD
Equatorial S.A.  EQTL3.SA $34.16 6.92 USD
-1.56
$42.75B 8.67B USD $1.69M 341.56K USD $34.06 6.9 USD $34.7 7.03 USD $42.75B 8.67B USD 13.71 $2.49 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.22 3.08 USD
+0.33
$34.28B 6.95B USD $28.4K 5.76K USD $15.05 3.05 USD $15.29 3.1 USD $34.28B 6.95B USD 6.11 $2.49 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $41.99 8.51 USD
-0.97
$34.26B 6.94B USD $245.7K 49.8K USD $41.56 8.42 USD $42.24 8.56 USD $34.26B 6.94B USD 10.02 $4.19 0.85 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.82 2.19 USD
+1.69
$34.2B 6.93B USD $2.9M 587.19K USD $10.56 2.14 USD $10.83 2.2 USD $34.2B 6.93B USD 4.27 $2.53 0.51 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.19 2.27 USD
-0.71
$34.1B 6.91B USD $1.32M 267.93K USD $11.04 2.24 USD $11.2 2.27 USD $34.1B 6.91B USD 13.98 $0.8 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $11.96 2.42 USD
-0.42
$34.05B 6.9B USD $3.91M 793.47K USD $11.8 2.39 USD $11.98 2.43 USD $34.05B 6.9B USD 14.94 $0.8 0.16 USD
Neoenergia S.A.  NEOE3.SA $24.26 4.92 USD
-2.37
$29.45B 5.97B USD $477K 96.68K USD $24.07 4.88 USD $24.85 5.04 USD $29.45B 5.97B USD 8.25 $2.94 0.6 USD
Eneva S.A.  ENEV3.SA $13.22 2.68 USD
-1.34
$25.25B 5.12B USD $2.2M 216.99K USD $13.19 2.67 USD $13.4 2.72 USD $25.25B 5.12B USD 50.80 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46.16 9.36 USD
-1.03
$21.1B 4.28B USD $325K 65.87K USD $45.75 9.27 USD $46.5 9.42 USD $21.1B 4.28B USD 33.44 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.54 0.31 USD
-4.38
$15.34B 3.11B USD $9.06M 1.84M USD $1.53 0.31 USD $1.59 0.32 USD $15.34B 3.11B USD 0 -$0.43 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.52 6.19 USD
+0.46
$14.34B 2.91B USD $161.2K 32.67K USD $30.12 6.1 USD $30.65 6.21 USD $14.34B 2.91B USD 7.31 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.23 6.94 USD
0
$11.79B 2.39B USD $310.4K 62.91K USD $34.03 6.9 USD $34.34 6.96 USD $11.79B 2.39B USD 38.89 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.34 2.3 USD
-0.35
$11.71B 2.37B USD $21.1K 4.28K USD $11.27 2.28 USD $11.36 2.3 USD $11.71B 2.37B USD 6.91 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.42 2.31 USD
-0.26
$11.61B 2.35B USD $31.1K 6.3K USD $11.39 2.31 USD $11.46 2.32 USD $11.61B 2.35B USD 6.92 $1.65 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.68 1.56 USD
-0.78
$11.1B 2.25B USD $59.8K 12.12K USD $7.56 1.53 USD $7.7 1.56 USD $11.1B 2.25B USD 5.26 $1.46 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.06 1.43 USD
-0.84
$10.98B 2.23B USD $456K 92.42K USD $6.97 1.41 USD $7.07 1.43 USD $10.98B 2.23B USD 4.80 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $35.95 7.29 USD
-1.13
$10.87B 2.2B USD $156.3K 31.68K USD $35.58 7.21 USD $36.07 7.31 USD $10.87B 2.2B USD 44.43 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $26.97 5.47 USD
+0.3
$10.23B 2.07B USD $362.4K 73.45K USD $26.5 5.37 USD $27.01 5.47 USD $10.23B 2.07B USD 7.15 $3.77 0.76 USD
Light S.A.  LIGT3.SA $5.7 1.16 USD
-3.72
$2.87B 582.64M USD $601.8K 121.97K USD $5.6 1.14 USD $5.88 1.19 USD $2.87B 582.64M USD 0.83 $6.86 1.39 USD
Renova Energia S.A.  RNEW3.SA $0.9 0.18 USD
-2.17
$331.36M 67.16M USD $4.3K 871.54 USD $0.89 0.18 USD $0.91 0.18 USD $331.36M 67.16M USD 0 -$1.15 -0.2 USD
Renova Energia S.A.  RNEW4.SA $0.89 0.18 USD
-3.26
$327.68M 66.42M USD $5.4K 1.09K USD $0.88 0.18 USD $0.91 0.18 USD $327.68M 66.42M USD 0 -$1.15 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $101.89 20.65 USD
+0.96
$848.59B 171.99B USD $39 7.9 USD $101.46 20.56 USD $101.89 20.65 USD $848.59B 171.99B USD 28.54 $3.57 0.72 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.67 $22.72 4.6 USD
Duke Energy Corporation  DUKB34.SA $636.8 129.07 USD
0
$496.26B 100.58B USD $0 0 USD $636.8 129.07 USD $636.8 129.07 USD $496.26B 100.58B USD 19.37 $32.86 6.66 USD
National Grid plc  N1GG34.SA $64.77 13.13 USD
0
$380.99B 77.22B USD $0 0 USD $64.77 13.13 USD $64.77 13.13 USD $380.99B 77.22B USD 17.79 $3.64 0.74 USD
American Electric Power Company, Inc.  A1EP34.SA $280.95 56.94 USD
0
$304.89B 61.8B USD $0 0 USD $280.95 56.94 USD $280.95 56.94 USD $304.89B 61.8B USD 19.92 $14.1 2.86 USD
Sempra  S1RE34.SA $102 20.67 USD
0
$266.55B 54.02B USD $0 0 USD $102 20.67 USD $102 20.67 USD $266.55B 54.02B USD 16.55 $6.16 1.25 USD
Dominion Energy, Inc.  D1OM34.SA $154.65 31.35 USD
0
$265.57B 53.83B USD $0 0 USD $154.65 31.35 USD $154.65 31.35 USD $265.57B 53.83B USD 21.93 $7.05 1.43 USD
Exelon Corporation  E1XC34.SA $239.39 48.52 USD
+3.53
$245.7B 49.8B USD $1 0.2 USD $239.39 48.52 USD $239.39 48.52 USD $245.7B 49.8B USD 16.32 $14.66 2.97 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.22 $9.27 1.88 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.06B 37.1B USD $0 0 USD $286.81 58.13 USD $286.81 58.13 USD $183.06B 37.1B USD 20.53 $13.97 2.83 USD
NRG Energy, Inc.  N1RG34.SA $828 167.82 USD
0
$161.88B 32.81B USD $0 0 USD $828 167.82 USD $828 167.82 USD $161.88B 32.81B USD 24.17 $34.25 6.94 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.69 $10.07 2.04 USD
American Water Works Company, Inc.  A1WK34.SA $190.95 38.7 USD
0
$151.59B 30.72B USD $0 0 USD $190.95 38.7 USD $190.95 38.7 USD $151.59B 30.72B USD 25.66 $7.44 1.51 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 26.18 $7.3 1.48 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.62 $10.18 2.06 USD
Atmos Energy Corporation  A1TM34.SA $417.9 84.7 USD
0
$132.76B 26.91B USD $0 0 USD $417.9 84.7 USD $417.9 84.7 USD $132.76B 26.91B USD 21.40 $19.52 3.96 USD
Edison International  E1IX34.SA $138.64 28.1 USD
0
$108.21B 21.93B USD $0 0 USD $138.64 28.1 USD $138.64 28.1 USD $108.21B 21.93B USD 7.33 $18.89 3.83 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$90.31B 18.3B USD $0 0 USD $82.5 16.72 USD $82.5 16.72 USD $90.31B 18.3B USD 19.64 $4.2 0.85 USD
Alliant Energy Corporation  A1EN34.SA $335.2 67.94 USD
0
$86.39B 17.51B USD $0 0 USD $335.2 67.94 USD $335.2 67.94 USD $86.39B 17.51B USD 21.22 $15.79 3.2 USD
Evergy, Inc.  E1VR34.SA $186.2 37.74 USD
0
$86.27B 17.49B USD $0 0 USD $186.2 37.74 USD $186.2 37.74 USD $86.27B 17.49B USD 17.99 $10.35 2.1 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.56 $13.76 2.79 USD
The AES Corporation  A1ES34.SA $72.36 14.67 USD
0
$59.54B 12.07B USD $0 0 USD $72.36 14.67 USD $72.36 14.67 USD $59.54B 12.07B USD 8.34 $8.67 1.76 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.15 2.67 USD
0
$34.71B 7.03B USD $0 0 USD $13.15 2.67 USD $13.15 2.67 USD $34.71B 7.03B USD 16.64 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $8.89 1.8 USD
+0.91
$22.47B 4.55B USD $300 60.81 USD $8.89 1.8 USD $8.89 1.8 USD $22.47B 4.55B USD 5.52 $1.61 0.33 USD
Energisa S.A.  ENGI3.SA $11.04 2.24 USD
-2.04
$21.02B 4.26B USD $3.6K 729.66 USD $10.82 2.19 USD $11.06 2.24 USD $21.02B 4.26B USD 6.61 $1.67 0.34 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $130.93 26.54 USD
+0.79
$18.78B 3.81B USD $100 20.27 USD $130.93 26.54 USD $130.93 26.54 USD $18.78B 3.81B USD 10.89 $12.02 2.44 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $131.28 26.61 USD
0
$17.6B 3.57B USD $0 0 USD $131.28 26.61 USD $131.28 26.61 USD $17.6B 3.57B USD 10.32 $12.72 2.58 USD
Rede Energia Participações S.A.  REDE3.SA $6.65 1.35 USD
+0.61
$14.03B 2.84B USD $200 40.54 USD $6.73 1.36 USD $6.73 1.36 USD $14.03B 2.84B USD 10.39 $0.64 0.13 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $63 12.77 USD
0
$14.01B 2.84B USD $0 0 USD $63 12.77 USD $63 12.77 USD $14.01B 2.84B USD 14.68 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $65.9 13.36 USD
0
$14.01B 2.84B USD $0 0 USD $65.9 13.36 USD $65.9 13.36 USD $14.01B 2.84B USD 15.36 $4.29 0.87 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.37B 2.51B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.37B 2.51B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.37B 2.51B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.37B 2.51B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.6 1.14 USD
0
$12.35B 2.5B USD $1K 202.68 USD $5.56 1.13 USD $5.6 1.14 USD $12.35B 2.5B USD 6.29 $0.89 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.81 1.99 USD
-0.3
$10.45B 2.12B USD $8.1K 1.64K USD $9.74 1.97 USD $9.86 2 USD $10.45B 2.12B USD 8.53 $1.15 0.23 USD
Alupar Investimento S.A.  ALUP3.SA $10.91 2.21 USD
+0.09
$10.25B 2.08B USD $2K 405.37 USD $10.71 2.17 USD $10.91 2.21 USD $10.25B 2.08B USD 9.24 $1.18 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $41 8.31 USD
0
$9.67B 1.96B USD $0 0 USD $41 8.31 USD $41 8.31 USD $9.67B 1.96B USD 6.31 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.42 7.38 USD
0
$9.67B 1.96B USD $0 0 USD $36.42 7.38 USD $36.42 7.38 USD $9.67B 1.96B USD 5.61 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $38.99 7.9 USD
0
$8.7B 1.76B USD $0 0 USD $38.99 7.9 USD $38.99 7.9 USD $8.7B 1.76B USD 8.53 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $50.23 10.18 USD
0
$8.7B 1.76B USD $0 0 USD $50.23 10.18 USD $50.23 10.18 USD $8.7B 1.76B USD 10.99 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.6 5.59 USD
0
$4.53B 918.46M USD $0 0 USD $27.6 5.59 USD $27.6 5.59 USD $4.53B 918.46M USD 6.21 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $97.49 19.76 USD
0
$3.99B 808.99M USD $0 0 USD $97.49 19.76 USD $97.49 19.76 USD $3.99B 808.99M USD 5.52 $17.65 3.58 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $104.64 21.21 USD
+0.63
$3.92B 794.75M USD $200 40.54 USD $104.64 21.21 USD $104.64 21.21 USD $3.92B 794.75M USD 5.78 $18.08 3.66 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.44 1.91 USD
0
$3.59B 727.14M USD $200 40.54 USD $9.44 1.91 USD $9.44 1.91 USD $3.59B 727.14M USD 3.88 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $34.5 6.99 USD
-1.43
$3.21B 650.82M USD $1K 202.68 USD $34.5 6.99 USD $34.51 6.99 USD $3.21B 650.82M USD 191.66 $0.18 0.04 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $29.82 6.04 USD
-0.6
$2.76B 560.21M USD $300 60.81 USD $29.82 6.04 USD $29.91 6.06 USD $2.76B 560.21M USD 15.61 $1.91 0.39 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26.5 5.37 USD
0
$2.27B 460.3M USD $0 0 USD $26.5 5.37 USD $26.5 5.37 USD $2.27B 460.3M USD 10.64 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $27.45 5.56 USD
0
$2.18B 442.73M USD $0 0 USD $27.45 5.56 USD $27.45 5.56 USD $2.18B 442.73M USD 10.59 $2.59 0.52 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $22.05 4.47 USD
+0.23
$1.52B 308.8M USD $2.1K 425.64 USD $20.96 4.25 USD $22.24 4.51 USD $1.52B 308.8M USD 9.30 $2.37 0.48 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.2 4.09 USD
+0.25
$1.51B 305.69M USD $400 81.07 USD $20.2 4.09 USD $20.2 4.09 USD $1.51B 305.69M USD 8.41 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $20.05 4.06 USD
+0.4
$1.5B 304.94M USD $200 40.54 USD $20.05 4.06 USD $20.07 4.07 USD $1.5B 304.94M USD 8.31 $2.41 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $7.16 1.45 USD
0
$487.53M 98.81M USD $0 0 USD $7.16 1.45 USD $7.16 1.45 USD $487.53M 98.81M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.71 0.55 USD
-3.21
$460.97M 93.43M USD $100 20.27 USD $2.71 0.55 USD $2.71 0.55 USD $460.97M 93.43M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.21 1.46 USD
0
$456.74M 92.57M USD $0 0 USD $7.21 1.46 USD $7.21 1.46 USD $456.74M 92.57M USD 15.02 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin