Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Toplam piyasa değeri
$143.57B
Toplam hacim
BTC 61.89%     ETH 7.33%
Baskınlığı

Ülke: Brezilya Borsa: São Paulo Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.97 9.52 USD
-0.59
$97.56B 19.77B USD $0 0 USD $0 0 USD $0 0 USD $97.56B 19.77B USD 10.43 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $42.88 8.69 USD
-0.56
$97.56B 19.77B USD $0 0 USD $0 0 USD $0 0 USD $97.56B 19.77B USD 9.52 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.55 23.42 USD
+0.72
$78.98B 16.01B USD $0 0 USD $0 0 USD $0 0 USD $78.98B 16.01B USD 8.24 $14.02 2.84 USD
Equatorial S.A.  EQTL3.SA $35.83 7.26 USD
+0.06
$44.86B 9.09B USD $0 0 USD $0 0 USD $0 0 USD $44.86B 9.09B USD 15.92 $2.25 0.46 USD
CPFL Energia S.A.  CPFE3.SA $38.06 7.71 USD
+0.21
$43.85B 8.89B USD $0 0 USD $0 0 USD $0 0 USD $43.85B 8.89B USD 8.02 $4.74 0.96 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.22 2.07 USD
+0.79
$33.5B 6.79B USD $0 0 USD $0 0 USD $0 0 USD $33.5B 6.79B USD 4.10 $2.49 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.68 2.98 USD
-0.07
$33.5B 6.79B USD $0 0 USD $0 0 USD $0 0 USD $33.5B 6.79B USD 5.89 $2.49 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $10.71 2.17 USD
-0.09
$33.41B 6.77B USD $0 0 USD $0 0 USD $0 0 USD $33.41B 6.77B USD 14.47 $0.74 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $11.67 2.37 USD
-0.6
$33.41B 6.77B USD $0 0 USD $0 0 USD $0 0 USD $33.41B 6.77B USD 15.77 $0.74 0.15 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.2 8.15 USD
+0.82
$32.8B 6.65B USD $0 0 USD $0 0 USD $0 0 USD $32.8B 6.65B USD 7.65 $5.25 1.06 USD
Neoenergia S.A.  NEOE3.SA $21.73 4.4 USD
-0.96
$26.38B 5.35B USD $0 0 USD $0 0 USD $0 0 USD $26.38B 5.35B USD 7.54 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.8 2.8 USD
+4.15
$26.37B 5.34B USD $0 0 USD $0 0 USD $0 0 USD $26.37B 5.34B USD 690.00 $0.02 0.004 USD
Energisa S.A.  ENGI11.SA $44.64 9.05 USD
-0.25
$20.41B 4.14B USD $0 0 USD $0 0 USD $0 0 USD $20.41B 4.14B USD 32.34 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.73 0.35 USD
-1.7
$18.19B 3.69B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.69B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $29.43 5.96 USD
-0.3
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.05 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.63 2.36 USD
-0.43
$12.06B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $12.06B 2.44B USD 7.09 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.88 7.07 USD
-0.88
$12.02B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $12.02B 2.44B USD 39.19 $0.89 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.62 2.36 USD
-1.11
$12.01B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $12.01B 2.43B USD 7.08 $1.64 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $30.63 6.21 USD
+2.92
$9.26B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $9.26B 1.88B USD 37.86 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.12 1.24 USD
+3.2
$8.95B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $8.95B 1.81B USD 6.37 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.21 1.26 USD
+5.25
$8.95B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $8.95B 1.81B USD 6.46 $0.96 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $20.73 4.2 USD
+0.14
$7.86B 1.59B USD $0 0 USD $0 0 USD $0 0 USD $7.86B 1.59B USD 5.97 $3.47 0.7 USD
Light S.A.  LIGT3.SA $5.03 1.02 USD
-1.37
$2.54B 514.16M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 514.16M USD 1.14 $4.41 0.89 USD
Renova Energia S.A.  RNEW3.SA $0.8699 0.18 USD
+1.16
$209.57M 42.48M USD $0 0 USD $0 0 USD $0 0 USD $209.57M 42.48M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.81 0.16 USD
-1.22
$209.57M 42.48M USD $0 0 USD $0 0 USD $0 0 USD $209.57M 42.48M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $96.9 19.64 USD
+1.88
$797.92B 161.73B USD $0 0 USD $0 0 USD $0 0 USD $797.92B 161.73B USD 25.36 $3.82 0.77 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
0
$579.23B 117.4B USD $0 0 USD $0 0 USD $0 0 USD $579.23B 117.4B USD 21.59 $23.86 4.84 USD
Duke Energy Corporation  DUKB34.SA $685.15 138.87 USD
0
$544.67B 110.4B USD $0 0 USD $0 0 USD $0 0 USD $544.67B 110.4B USD 19.88 $34.46 6.98 USD
National Grid plc  N1GG34.SA $69.29 14.04 USD
+2.73
$407.53B 82.6B USD $0 0 USD $0 0 USD $0 0 USD $407.53B 82.6B USD 26.65 $2.6 0.53 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
0
$328.17B 66.52B USD $0 0 USD $0 0 USD $0 0 USD $328.17B 66.52B USD 20.58 $14.79 3 USD
Sempra  S1RE34.SA $108.92 22.08 USD
+0.83
$284.03B 57.57B USD $0 0 USD $0 0 USD $0 0 USD $284.03B 57.57B USD 17.23 $6.32 1.28 USD
Exelon Corporation  E1XC34.SA $264.87 53.68 USD
0
$267.4B 54.2B USD $0 0 USD $0 0 USD $0 0 USD $267.4B 54.2B USD 17.24 $15.36 3.11 USD
Dominion Energy, Inc.  D1OM34.SA $153.5 31.11 USD
0
$265.3B 53.77B USD $0 0 USD $0 0 USD $0 0 USD $265.3B 53.77B USD 20.82 $7.37 1.49 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
0
$233.17B 47.26B USD $0 0 USD $0 0 USD $0 0 USD $233.17B 47.26B USD 20.45 $9.66 1.96 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$199.96B 40.53B USD $0 0 USD $0 0 USD $0 0 USD $199.96B 40.53B USD 21.14 $14.66 2.97 USD
American Water Works Company, Inc.  A1WK34.SA $213.5 43.27 USD
-0.23
$166.54B 33.75B USD $0 0 USD $0 0 USD $0 0 USD $166.54B 33.75B USD 27.23 $7.84 1.59 USD
DTE Energy Company  D1TE34.SA $195.51 39.63 USD
0
$162.52B 32.94B USD $0 0 USD $0 0 USD $0 0 USD $162.52B 32.94B USD 18.58 $10.52 2.13 USD
PPL Corporation  P1PL34.SA $204.2 41.39 USD
0
$151.92B 30.79B USD $0 0 USD $0 0 USD $0 0 USD $151.92B 30.79B USD 26.79 $7.62 1.54 USD
Atmos Energy Corporation  A1TM34.SA $444 89.99 USD
0
$146.26B 29.64B USD $0 0 USD $0 0 USD $0 0 USD $146.26B 29.64B USD 22.36 $19.85 4.02 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$141.69B 28.72B USD $0 0 USD $0 0 USD $0 0 USD $141.69B 28.72B USD 21.40 $10.76 2.18 USD
NRG Energy, Inc.  N1RG34.SA $666.51 135.09 USD
0
$138.15B 28B USD $0 0 USD $0 0 USD $0 0 USD $138.15B 28B USD 23.36 $28.53 5.78 USD
Edison International  E1IX34.SA $151.3 30.67 USD
0
$122.61B 24.85B USD $0 0 USD $0 0 USD $0 0 USD $122.61B 24.85B USD 7.49 $20.2 4.09 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 23.36 $15.39 3.12 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$90.62B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $90.62B 18.37B USD 17.88 $10.79 2.19 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $0 0 USD $0 0 USD $64.28B 13.03B USD 18.72 $14.38 2.91 USD
The AES Corporation  A1ES34.SA $60 12.16 USD
-0.48
$42.72B 8.66B USD $0 0 USD $0 0 USD $0 0 USD $42.72B 8.66B USD 5.70 $10.52 2.13 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $10.5 2.13 USD
-7.81
$33.41B 6.77B USD $0 0 USD $0 0 USD $0 0 USD $33.41B 6.77B USD 14.18 $0.74 0.15 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $23.93B 4.85B USD 47.64 $2.03 0.41 USD
Energisa S.A.  ENGI4.SA $8.15 1.65 USD
+1.24
$22.22B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $22.22B 4.5B USD 4.90 $1.66 0.34 USD
Energisa S.A.  ENGI3.SA $12.15 2.46 USD
-1.7
$22.22B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $22.22B 4.5B USD 7.31 $1.66 0.34 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.98 16.62 USD
+0.46
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.66 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $125.1 25.36 USD
+0.48
$16.65B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $16.65B 3.37B USD 9.44 $13.24 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.56 25.85 USD
+0.04
$16.65B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $16.65B 3.37B USD 9.63 $13.24 2.68 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$14.14B 2.87B USD $0 0 USD $0 0 USD $0 0 USD $14.14B 2.87B USD 9.26 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$14.14B 2.87B USD $0 0 USD $0 0 USD $0 0 USD $14.14B 2.87B USD 8.37 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.37 1.29 USD
-0.47
$14.14B 2.87B USD $0 0 USD $0 0 USD $0 0 USD $14.14B 2.87B USD 7.15 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.61 1.34 USD
-0.15
$13.97B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $13.97B 2.83B USD 9.44 $0.7 0.14 USD
Alupar Investimento S.A.  ALUP3.SA $10.04 2.03 USD
-0.59
$10.26B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $10.26B 2.08B USD 9.04 $1.11 0.22 USD
Alupar Investimento S.A.  ALUP4.SA $9.7 1.97 USD
-0.21
$10.26B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $10.26B 2.08B USD 8.73 $1.11 0.22 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.81B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.81B 1.99B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.5 7.6 USD
0
$9.81B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.81B 1.99B USD 5.77 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.99 10.33 USD
+2.1
$8.93B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $8.93B 1.81B USD 11.15 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $41.8 8.47 USD
0
$8.93B 1.81B USD $0 0 USD $0 0 USD $0 0 USD $8.93B 1.81B USD 9.14 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $24.99 5.07 USD
+2
$4.03B 817.09M USD $0 0 USD $0 0 USD $0 0 USD $4.03B 817.09M USD 5.52 $4.52 0.92 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.82 1.79 USD
+4.99
$3.35B 679.39M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 679.39M USD 3.62 $2.43 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $81.76 16.57 USD
+0.76
$3.14B 636.92M USD $0 0 USD $0 0 USD $0 0 USD $3.14B 636.92M USD 4.66 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $81.96 16.61 USD
0
$3.14B 636.92M USD $0 0 USD $0 0 USD $0 0 USD $3.14B 636.92M USD 4.68 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $32.1 6.51 USD
-2.96
$3.03B 614.33M USD $0 0 USD $0 0 USD $0 0 USD $3.03B 614.33M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25 5.07 USD
+5.72
$1.91B 387.35M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 387.35M USD 10.04 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.02 5.07 USD
-0.36
$1.91B 387.35M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 387.35M USD 10.04 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.56 3.76 USD
-3.33
$1.39B 282.7M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 282.7M USD 8.00 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.35 3.72 USD
-2.19
$1.39B 282.7M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 282.7M USD 7.90 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.15 4.08 USD
+0.25
$1.39B 282.7M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 282.7M USD 8.68 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $11.97 2.43 USD
0
$815.05M 165.2M USD $0 0 USD $0 0 USD $0 0 USD $815.05M 165.2M USD 0 -$6.43 -1.3 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.17 6.52 USD
+0.53
$715.52M 145.02M USD $0 0 USD $0 0 USD $0 0 USD $715.52M 145.02M USD 20.88 $1.54 0.31 USD
Renova Energia S.A.  RNEW11.SA $2.53 0.51 USD
-0.39
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $39.01 7.91 USD
0
$458.95M 93.02M USD $0 0 USD $0 0 USD $0 0 USD $458.95M 93.02M USD 17.65 $2.21 0.45 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $6.81 1.38 USD
+0.29
$429.61M 87.07M USD $0 0 USD $0 0 USD $0 0 USD $429.61M 87.07M USD 12.61 $0.54 0.11 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin