$3.6T
Toplam piyasa değeri
$154.51B
Toplam hacim
BTC 62.71%     ETH 9.44%
Baskınlığı

Ülke: Brezilya Borsa: São Paulo Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.39 7.98 USD
-0.78
$89.36B 18.11B USD $2.51M 508.27K USD $39.06 7.92 USD $39.68 8.04 USD $89.36B 18.11B USD 9.35 $4.21 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.38 8.79 USD
-0.53
$88.9B 18.02B USD $337.7K 68.45K USD $42.96 8.71 USD $43.66 8.85 USD $88.9B 18.02B USD 10.23 $4.24 0.86 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $111.13 22.52 USD
-2.09
$75.96B 15.4B USD $2.57M 520.53K USD $110.01 22.3 USD $112.51 22.8 USD $75.96B 15.4B USD 7.87 $14.12 2.86 USD
CPFL Energia S.A.  CPFE3.SA $38.46 7.8 USD
-0.47
$44.32B 8.98B USD $291.6K 59.1K USD $38.03 7.71 USD $38.67 7.84 USD $44.32B 8.98B USD 8.02 $4.79 0.97 USD
Equatorial S.A.  EQTL3.SA $34.07 6.91 USD
-1.82
$42.64B 8.64B USD $3.7M 749.04K USD $33.71 6.83 USD $34.7 7.03 USD $42.64B 8.64B USD 13.68 $2.49 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.38 3.12 USD
+1.38
$34.64B 7.02B USD $50.5K 10.24K USD $15.05 3.05 USD $15.39 3.12 USD $34.64B 7.02B USD 6.17 $2.49 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $42.1 8.53 USD
-0.71
$34.35B 6.96B USD $376.6K 76.33K USD $41.56 8.42 USD $42.4 8.59 USD $34.35B 6.96B USD 10.04 $4.19 0.85 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.85 2.2 USD
+1.97
$34.3B 6.95B USD $5.59M 1.13M USD $10.56 2.14 USD $10.89 2.21 USD $34.3B 6.95B USD 4.28 $2.53 0.51 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.14 2.26 USD
-1.15
$33.95B 6.88B USD $2.55M 516.56K USD $11.04 2.24 USD $11.2 2.27 USD $33.95B 6.88B USD 13.92 $0.8 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $11.92 2.42 USD
-0.75
$33.94B 6.88B USD $6.89M 1.4M USD $11.8 2.39 USD $11.98 2.43 USD $33.94B 6.88B USD 14.90 $0.8 0.16 USD
Neoenergia S.A.  NEOE3.SA $24.21 4.91 USD
-2.58
$29.39B 5.96B USD $635.5K 128.81K USD $23.96 4.86 USD $24.85 5.04 USD $29.39B 5.96B USD 8.23 $2.94 0.6 USD
Eneva S.A.  ENEV3.SA $13.27 2.69 USD
-0.97
$25.36B 5.14B USD $2.72M 552.25K USD $13.17 2.67 USD $13.4 2.72 USD $25.36B 5.14B USD 51.03 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $45.91 9.31 USD
-1.57
$20.99B 4.25B USD $886.8K 179.74K USD $45.67 9.26 USD $46.5 9.42 USD $20.99B 4.25B USD 33.26 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.56 0.32 USD
-3.11
$15.54B 3.15B USD $13.33M 2.7M USD $1.53 0.31 USD $1.59 0.32 USD $15.54B 3.15B USD 0 -$0.43 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.22 6.13 USD
-0.53
$14.2B 2.88B USD $399.6K 80.99K USD $30.12 6.1 USD $30.65 6.21 USD $14.2B 2.88B USD 7.24 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.2 6.93 USD
-0.09
$11.78B 2.39B USD $563.9K 114.29K USD $34.03 6.9 USD $34.34 6.96 USD $11.78B 2.39B USD 38.86 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.34 2.3 USD
-0.35
$11.71B 2.37B USD $38K 7.7K USD $11.27 2.28 USD $11.38 2.31 USD $11.71B 2.37B USD 6.91 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.43 2.32 USD
-0.17
$11.62B 2.36B USD $61.3K 12.42K USD $11.39 2.31 USD $11.46 2.32 USD $11.62B 2.36B USD 6.92 $1.65 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.71 1.56 USD
-0.39
$11.14B 2.26B USD $115.2K 23.35K USD $7.56 1.53 USD $7.74 1.57 USD $11.14B 2.26B USD 5.28 $1.46 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.05 1.43 USD
-0.98
$10.96B 2.22B USD $1.07M 217.01K USD $6.97 1.41 USD $7.07 1.43 USD $10.96B 2.22B USD 4.79 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $35.95 7.29 USD
-1.13
$10.87B 2.2B USD $290.1K 58.8K USD $35.58 7.21 USD $36.07 7.31 USD $10.87B 2.2B USD 44.43 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $27 5.47 USD
+0.41
$10.24B 2.08B USD $556.4K 112.77K USD $26.5 5.37 USD $27.07 5.49 USD $10.24B 2.08B USD 7.16 $3.77 0.76 USD
Light S.A.  LIGT3.SA $5.56 1.13 USD
-6.08
$2.8B 568.33M USD $1.33M 269.02K USD $5.56 1.13 USD $5.88 1.19 USD $2.8B 568.33M USD 0.81 $6.86 1.39 USD
Renova Energia S.A.  RNEW4.SA $0.89 0.18 USD
-3.26
$327.68M 66.42M USD $57.2K 11.59K USD $0.88 0.18 USD $0.91 0.18 USD $327.68M 66.42M USD 0 -$1.15 -0.2 USD
Renova Energia S.A.  RNEW3.SA $0.89 0.18 USD
-3.26
$327.68M 66.42M USD $9.9K 2.01K USD $0.89 0.18 USD $0.91 0.18 USD $327.68M 66.42M USD 0 -$1.15 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $101.89 20.65 USD
+0.96
$848.59B 171.99B USD $39 7.9 USD $101.46 20.56 USD $101.89 20.65 USD $848.59B 171.99B USD 28.54 $3.57 0.72 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.67 $22.72 4.6 USD
Duke Energy Corporation  DUKB34.SA $636.8 129.07 USD
0
$496.26B 100.58B USD $0 0 USD $636.8 129.07 USD $636.8 129.07 USD $496.26B 100.58B USD 19.37 $32.86 6.66 USD
National Grid plc  N1GG34.SA $64.77 13.13 USD
0
$380.99B 77.22B USD $0 0 USD $64.77 13.13 USD $64.77 13.13 USD $380.99B 77.22B USD 17.79 $3.64 0.74 USD
American Electric Power Company, Inc.  A1EP34.SA $280.95 56.94 USD
0
$304.89B 61.8B USD $0 0 USD $280.95 56.94 USD $280.95 56.94 USD $304.89B 61.8B USD 19.92 $14.1 2.86 USD
Dominion Energy, Inc.  D1OM34.SA $161 32.63 USD
+4.11
$276.48B 56.04B USD $20 4.05 USD $161 32.63 USD $161 32.63 USD $276.48B 56.04B USD 22.83 $7.05 1.43 USD
Sempra  S1RE34.SA $102 20.67 USD
0
$266.55B 54.02B USD $0 0 USD $102 20.67 USD $102 20.67 USD $266.55B 54.02B USD 16.55 $6.16 1.25 USD
Exelon Corporation  E1XC34.SA $239.76 48.6 USD
+3.69
$246.08B 49.88B USD $8 1.62 USD $239.39 48.52 USD $239.76 48.6 USD $246.08B 49.88B USD 16.35 $14.66 2.97 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.22 $9.27 1.88 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.06B 37.1B USD $0 0 USD $286.81 58.13 USD $286.81 58.13 USD $183.06B 37.1B USD 20.53 $13.97 2.83 USD
NRG Energy, Inc.  N1RG34.SA $828 167.82 USD
0
$161.88B 32.81B USD $0 0 USD $828 167.82 USD $828 167.82 USD $161.88B 32.81B USD 24.17 $34.25 6.94 USD
American Water Works Company, Inc.  A1WK34.SA $197.85 40.1 USD
+3.61
$157.06B 31.83B USD $1 0.2 USD $197.85 40.1 USD $197.85 40.1 USD $157.06B 31.83B USD 26.59 $7.44 1.51 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.69 $10.07 2.04 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 26.18 $7.3 1.48 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.62 $10.18 2.06 USD
Atmos Energy Corporation  A1TM34.SA $417.9 84.7 USD
0
$132.76B 26.91B USD $0 0 USD $417.9 84.7 USD $417.9 84.7 USD $132.76B 26.91B USD 21.40 $19.52 3.96 USD
Edison International  E1IX34.SA $138.64 28.1 USD
0
$108.21B 21.93B USD $0 0 USD $138.64 28.1 USD $138.64 28.1 USD $108.21B 21.93B USD 7.33 $18.89 3.83 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$90.31B 18.3B USD $0 0 USD $82.5 16.72 USD $82.5 16.72 USD $90.31B 18.3B USD 19.64 $4.2 0.85 USD
Alliant Energy Corporation  A1EN34.SA $335.2 67.94 USD
0
$86.39B 17.51B USD $0 0 USD $335.2 67.94 USD $335.2 67.94 USD $86.39B 17.51B USD 21.22 $15.79 3.2 USD
Evergy, Inc.  E1VR34.SA $186.2 37.74 USD
0
$86.27B 17.49B USD $0 0 USD $186.2 37.74 USD $186.2 37.74 USD $86.27B 17.49B USD 17.99 $10.35 2.1 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.56 $13.76 2.79 USD
The AES Corporation  A1ES34.SA $69.7 14.13 USD
-3.68
$57.35B 11.62B USD $40 8.11 USD $69.7 14.13 USD $69.7 14.13 USD $57.35B 11.62B USD 8.03 $8.67 1.76 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.15 2.67 USD
0
$34.71B 7.03B USD $0 0 USD $13.15 2.67 USD $13.15 2.67 USD $34.71B 7.03B USD 16.64 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $8.79 1.78 USD
-0.23
$22.22B 4.5B USD $2.2K 445.9 USD $8.71 1.77 USD $8.89 1.8 USD $22.22B 4.5B USD 5.45 $1.61 0.33 USD
Energisa S.A.  ENGI3.SA $11.04 2.24 USD
-2.04
$21.02B 4.26B USD $5.8K 1.18K USD $10.82 2.19 USD $11.06 2.24 USD $21.02B 4.26B USD 6.61 $1.67 0.34 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $127 25.74 USD
-2.23
$18.21B 3.69B USD $200 40.54 USD $127 25.74 USD $130.93 26.54 USD $18.21B 3.69B USD 10.56 $12.02 2.44 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $129 26.15 USD
-1.74
$17.29B 3.5B USD $400 81.07 USD $129 26.15 USD $131.28 26.61 USD $17.29B 3.5B USD 10.14 $12.72 2.58 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $64.99 13.17 USD
+3.16
$14.46B 2.93B USD $300 60.81 USD $63 12.77 USD $64.99 13.17 USD $14.46B 2.93B USD 15.14 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.65 1.35 USD
+0.61
$14.03B 2.84B USD $200 40.54 USD $6.73 1.36 USD $6.73 1.36 USD $14.03B 2.84B USD 10.39 $0.64 0.13 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $65.9 13.36 USD
0
$14.01B 2.84B USD $0 0 USD $65.9 13.36 USD $65.9 13.36 USD $14.01B 2.84B USD 15.36 $4.29 0.87 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.37B 2.51B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.37B 2.51B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.37B 2.51B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.37B 2.51B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.6 1.14 USD
0
$12.35B 2.5B USD $2K 405.37 USD $5.56 1.13 USD $5.6 1.14 USD $12.35B 2.5B USD 6.29 $0.89 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.72 1.97 USD
-1.22
$10.36B 2.1B USD $11.7K 2.37K USD $9.74 1.97 USD $9.86 2 USD $10.36B 2.1B USD 8.45 $1.15 0.23 USD
Alupar Investimento S.A.  ALUP3.SA $10.83 2.2 USD
-0.64
$10.18B 2.06B USD $2.4K 486.44 USD $10.71 2.17 USD $10.91 2.21 USD $10.18B 2.06B USD 9.17 $1.18 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $41 8.31 USD
0
$9.67B 1.96B USD $0 0 USD $41 8.31 USD $41 8.31 USD $9.67B 1.96B USD 6.31 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $35.38 7.17 USD
-2.86
$9.39B 1.9B USD $100 20.27 USD $35.38 7.17 USD $35.38 7.17 USD $9.39B 1.9B USD 5.45 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $38.99 7.9 USD
0
$8.7B 1.76B USD $0 0 USD $38.99 7.9 USD $38.99 7.9 USD $8.7B 1.76B USD 8.53 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $47.05 9.54 USD
-6.33
$8.15B 1.65B USD $100 20.27 USD $47.05 9.54 USD $47.05 9.54 USD $8.15B 1.65B USD 10.29 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.6 5.59 USD
0
$4.53B 918.46M USD $0 0 USD $27.6 5.59 USD $27.6 5.59 USD $4.53B 918.46M USD 6.21 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $97.49 19.76 USD
0
$3.99B 808.99M USD $0 0 USD $97.49 19.76 USD $97.49 19.76 USD $3.99B 808.99M USD 5.52 $17.65 3.58 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $103.9 21.06 USD
-0.08
$3.89B 789.13M USD $300 60.81 USD $103.9 21.06 USD $104.64 21.21 USD $3.89B 789.13M USD 5.74 $18.08 3.66 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10 2.03 USD
+5.93
$3.8B 770.28M USD $400 81.07 USD $9.44 1.91 USD $10 2.03 USD $3.8B 770.28M USD 4.11 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $34.5 6.99 USD
-1.43
$3.21B 650.82M USD $1K 202.68 USD $34.5 6.99 USD $34.51 6.99 USD $3.21B 650.82M USD 191.66 $0.18 0.04 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30.5 6.18 USD
+1.67
$2.83B 572.99M USD $1.3K 263.49 USD $29.82 6.04 USD $30.5 6.18 USD $2.83B 572.99M USD 15.96 $1.91 0.39 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26.5 5.37 USD
0
$2.27B 460.3M USD $0 0 USD $26.5 5.37 USD $26.5 5.37 USD $2.27B 460.3M USD 10.64 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.8 5.43 USD
-2.37
$2.13B 432.25M USD $100 20.27 USD $26.8 5.43 USD $26.8 5.43 USD $2.13B 432.25M USD 10.34 $2.59 0.52 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.2 4.09 USD
+0.25
$1.51B 305.69M USD $200 40.54 USD $20.2 4.09 USD $20.2 4.09 USD $1.51B 305.69M USD 8.41 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $20.05 4.06 USD
+0.4
$1.5B 304.94M USD $200 40.54 USD $20.05 4.06 USD $20.07 4.07 USD $1.5B 304.94M USD 8.31 $2.41 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.74 4.41 USD
-1.18
$1.5B 304.45M USD $2.7K 547.25 USD $20.96 4.25 USD $22.24 4.51 USD $1.5B 304.45M USD 9.17 $2.37 0.48 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $7.16 1.45 USD
0
$487.53M 98.81M USD $0 0 USD $7.16 1.45 USD $7.16 1.45 USD $487.53M 98.81M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.71 0.55 USD
-3.21
$460.97M 93.43M USD $200 40.54 USD $2.71 0.55 USD $2.71 0.55 USD $460.97M 93.43M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.21 1.46 USD
0
$456.74M 92.57M USD $100 20.27 USD $7.21 1.46 USD $7.21 1.46 USD $456.74M 92.57M USD 15.02 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin