$3.35T
Toplam piyasa değeri
$111.46B
Toplam hacim
BTC 61.90%     ETH 8.96%
Baskınlığı

Ülke: Brezilya Borsa: São Paulo Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $45.94 9.31 USD
-0.48
$93.99B 19.05B USD $97.3K 19.72K USD $45.49 9.22 USD $46.16 9.36 USD $93.99B 19.05B USD 10.93 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.08 8.33 USD
-0.87
$93.62B 18.98B USD $2.15M 436.09K USD $40.6 8.23 USD $41.38 8.39 USD $93.62B 18.98B USD 9.78 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $116.5 23.61 USD
-0.25
$79.63B 16.14B USD $66.7K 13.52K USD $116 23.51 USD $116.69 23.65 USD $79.63B 16.14B USD 8.31 $14.01 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.81 8.27 USD
-0.46
$47.02B 9.53B USD $33.6K 6.81K USD $40.67 8.24 USD $40.92 8.29 USD $47.02B 9.53B USD 8.79 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.65 7.43 USD
+0.03
$45.87B 9.3B USD $359.7K 72.91K USD $36.53 7.4 USD $36.77 7.45 USD $45.87B 9.3B USD 14.95 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.71 2.58 USD
-0.47
$36.55B 7.41B USD $369.7K 74.93K USD $12.65 2.56 USD $12.76 2.59 USD $36.55B 7.41B USD 16.08 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.78 2.39 USD
-0.51
$36.53B 7.4B USD $61.1K 12.38K USD $11.77 2.39 USD $11.85 2.4 USD $36.53B 7.4B USD 14.91 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.76 2.18 USD
-0.09
$34.96B 7.09B USD $755K 153.03K USD $10.72 2.17 USD $10.8 2.19 USD $34.96B 7.09B USD 4.39 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.1 3.06 USD
-0.26
$34.9B 7.07B USD $21.2K 4.3K USD $15.04 3.05 USD $15.17 3.07 USD $34.9B 7.07B USD 6.16 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.39 8.19 USD
-0.1
$32.96B 6.68B USD $41.4K 8.39K USD $40.25 8.16 USD $40.65 8.24 USD $32.96B 6.68B USD 9.80 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $25.44 5.16 USD
-1.03
$30.88B 6.26B USD $53.1K 10.76K USD $25.32 5.13 USD $25.75 5.22 USD $30.88B 6.26B USD 8.83 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.78 2.79 USD
-0.29
$26.34B 5.34B USD $88.5K 17.94K USD $13.78 2.79 USD $13.89 2.82 USD $26.34B 5.34B USD 53.00 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $47.17 9.56 USD
-0.02
$21.56B 4.37B USD $103.8K 21.04K USD $46.82 9.49 USD $47.24 9.57 USD $21.56B 4.37B USD 34.18 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.83 0.37 USD
-1.08
$18.91B 3.83B USD $2.12M 429.97K USD $1.82 0.37 USD $1.86 0.38 USD $18.91B 3.83B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.34 6.15 USD
+0.13
$14.5B 2.94B USD $9.9K 2.01K USD $30.31 6.14 USD $30.66 6.21 USD $14.5B 2.94B USD 7.27 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.42 6.98 USD
-0.2
$11.86B 2.4B USD $52.9K 10.72K USD $34.25 6.94 USD $34.5 6.99 USD $11.86B 2.4B USD 39.11 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.39 2.31 USD
-0.09
$11.83B 2.4B USD $3.6K 729.66 USD $11.36 2.3 USD $11.39 2.31 USD $11.83B 2.4B USD 6.98 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.44 2.32 USD
-0.78
$11.75B 2.38B USD $15.2K 3.08K USD $11.43 2.32 USD $11.49 2.33 USD $11.75B 2.38B USD 7.01 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.16 1.45 USD
-0.83
$10.87B 2.2B USD $66K 13.38K USD $7.15 1.45 USD $7.2 1.46 USD $10.87B 2.2B USD 4.87 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $35.96 7.29 USD
-0.61
$10.87B 2.2B USD $45.5K 9.22K USD $35.94 7.28 USD $36.23 7.34 USD $10.87B 2.2B USD 44.44 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.24 1.47 USD
-1.09
$10.84B 2.2B USD $9.1K 1.84K USD $7.23 1.47 USD $7.31 1.48 USD $10.84B 2.2B USD 4.92 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $27.3 5.53 USD
0
$10.35B 2.1B USD $59.2K 12K USD $27.18 5.51 USD $27.32 5.54 USD $10.35B 2.1B USD 7.43 $3.67 0.74 USD
Light S.A.  LIGT3.SA $7.2 1.46 USD
+1.55
$3.63B 735.97M USD $104.6K 21.2K USD $7.07 1.43 USD $7.2 1.46 USD $3.63B 735.97M USD 1.10 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $1.12 0.23 USD
+0.9
$426.22M 86.39M USD $4.6K 932.34 USD $1.09 0.22 USD $1.12 0.23 USD $426.22M 86.39M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $1.12 0.23 USD
-1.75
$415.01M 84.12M USD $1.3K 263.49 USD $1.12 0.23 USD $1.16 0.24 USD $415.01M 84.12M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $99.5 20.17 USD
0
$819.33B 166.07B USD $0 0 USD $99.5 20.17 USD $99.5 20.17 USD $819.33B 166.07B USD 27.11 $3.67 0.74 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.47 $22.93 4.65 USD
Duke Energy Corporation  DUKB34.SA $642.88 130.3 USD
+0.6
$499.68B 101.28B USD $0 0 USD $642.88 130.3 USD $642.88 130.3 USD $499.68B 101.28B USD 19.41 $33.11 6.71 USD
National Grid plc  N1GG34.SA $65.39 13.25 USD
0
$384.62B 77.96B USD $0 0 USD $65.39 13.25 USD $65.39 13.25 USD $384.62B 77.96B USD 17.62 $3.71 0.75 USD
American Electric Power Company, Inc.  A1EP34.SA $277.48 56.24 USD
0
$298.23B 60.45B USD $0 0 USD $277.48 56.24 USD $277.48 56.24 USD $298.23B 60.45B USD 19.49 $14.23 2.88 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 22.77 $7.11 1.44 USD
Sempra  S1RE34.SA $101.6 20.59 USD
0
$265.42B 53.8B USD $0 0 USD $101.6 20.59 USD $101.6 20.59 USD $265.42B 53.8B USD 16.25 $6.25 1.27 USD
Exelon Corporation  E1XC34.SA $233.73 47.37 USD
0
$235.96B 47.83B USD $0 0 USD $233.73 47.37 USD $233.73 47.37 USD $235.96B 47.83B USD 15.82 $14.77 2.99 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $196.8 39.89 USD $196.8 39.89 USD $227.01B 46.01B USD 21.04 $9.35 1.9 USD
WEC Energy Group, Inc.  W1EC34.SA $296.1 60.01 USD
0
$188.99B 38.31B USD $0 0 USD $296.1 60.01 USD $296.1 60.01 USD $188.99B 38.31B USD 21.01 $14.09 2.86 USD
NRG Energy, Inc.  N1RG34.SA $831 168.43 USD
0
$163.35B 33.11B USD $0 0 USD $831 168.43 USD $831 168.43 USD $163.35B 33.11B USD 24.03 $34.57 7.01 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.51 $10.17 2.06 USD
American Water Works Company, Inc.  A1WK34.SA $196.84 39.9 USD
0
$153.54B 31.12B USD $0 0 USD $196.84 39.9 USD $196.84 39.9 USD $153.54B 31.12B USD 26.10 $7.54 1.53 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.97 $7.36 1.49 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 22.57 $19.69 3.99 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.31 $10.32 2.09 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$104B 21.08B USD $0 0 USD $134.03 27.17 USD $134.03 27.17 USD $104B 21.08B USD 6.90 $19.42 3.94 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$94.44B 19.14B USD $0 0 USD $82.5 16.72 USD $82.5 16.72 USD $94.44B 19.14B USD 19.64 $4.2 0.85 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $189.43 38.39 USD $189.43 38.39 USD $87.17B 17.67B USD 18.14 $10.44 2.12 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.42 $13.86 2.81 USD
The AES Corporation  A1ES34.SA $57.59 11.67 USD
0
$41.18B 8.35B USD $0 0 USD $57.59 11.67 USD $57.59 11.67 USD $41.18B 8.35B USD 5.69 $10.11 2.05 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.99 2.84 USD
0
$36.72B 7.44B USD $0 0 USD $13.99 2.84 USD $13.99 2.84 USD $36.72B 7.44B USD 17.70 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $12.39 2.51 USD
0
$23.21B 4.7B USD $0 0 USD $12.39 2.51 USD $12.39 2.51 USD $23.21B 4.7B USD 7.74 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.74 1.77 USD
0
$23.21B 4.7B USD $0 0 USD $8.74 1.77 USD $8.74 1.77 USD $23.21B 4.7B USD 5.46 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $130 26.35 USD
+0.37
$17.24B 3.49B USD $200 40.54 USD $130 26.35 USD $130 26.35 USD $17.24B 3.49B USD 10.01 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $130.05 26.36 USD
0
$17.18B 3.48B USD $0 0 USD $130.05 26.36 USD $130.05 26.36 USD $17.18B 3.48B USD 10.01 $12.98 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $68.99 13.98 USD
+2.21
$16.94B 3.43B USD $100 20.27 USD $68.99 13.98 USD $68.99 13.98 USD $16.94B 3.43B USD 16.08 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.57B 3.36B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.57B 3.36B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.76 1.37 USD
0
$14.27B 2.89B USD $0 0 USD $6.76 1.37 USD $6.76 1.37 USD $14.27B 2.89B USD 10.73 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.61B 2.56B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.61B 2.56B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.71 1.16 USD
0
$12.61B 2.56B USD $0 0 USD $5.71 1.16 USD $5.71 1.16 USD $12.61B 2.56B USD 6.48 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.61B 2.56B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.61B 2.56B USD 9.14 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.84 1.99 USD
+0.31
$10.49B 2.13B USD $200 40.54 USD $9.84 1.99 USD $9.85 2 USD $10.49B 2.13B USD 8.48 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.94 2.22 USD
0
$10.46B 2.12B USD $0 0 USD $10.94 2.22 USD $10.94 2.22 USD $10.46B 2.12B USD 9.43 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.65 7.63 USD
0
$10.09B 2.05B USD $0 0 USD $37.65 7.63 USD $37.65 7.63 USD $10.09B 2.05B USD 5.80 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$10.09B 2.05B USD $0 0 USD $45.99 9.32 USD $45.99 9.32 USD $10.09B 2.05B USD 7.08 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $48 9.73 USD
0
$8.11B 1.64B USD $0 0 USD $48 9.73 USD $48 9.73 USD $8.11B 1.64B USD 10.50 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35 7.09 USD
0
$8.11B 1.64B USD $0 0 USD $35 7.09 USD $35 7.09 USD $8.11B 1.64B USD 7.65 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.99 5.47 USD
0
$4.43B 898.16M USD $0 0 USD $26.99 5.47 USD $26.99 5.47 USD $4.43B 898.16M USD 6.07 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $99.45 20.16 USD
+0.46
$3.68B 745.9M USD $100 20.27 USD $99.45 20.16 USD $99.45 20.16 USD $3.68B 745.9M USD 5.51 $18.02 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
0
$3.66B 742.45M USD $0 0 USD $89 18.04 USD $89 18.04 USD $3.66B 742.45M USD 4.94 $18.01 3.65 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $36 7.3 USD
0
$3.4B 689.04M USD $0 0 USD $36 7.3 USD $36 7.3 USD $3.4B 689.04M USD 199.99 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.49 1.72 USD
0
$3.23B 653.97M USD $0 0 USD $8.49 1.72 USD $8.49 1.72 USD $3.23B 653.97M USD 3.49 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26 5.27 USD
0
$2.08B 421.29M USD $0 0 USD $26 5.27 USD $26 5.27 USD $2.08B 421.29M USD 10.44 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.08B 421.29M USD $0 0 USD $27.96 5.67 USD $27.96 5.67 USD $2.08B 421.29M USD 11.22 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.8 4.22 USD
0
$1.42B 287.4M USD $0 0 USD $20.8 4.22 USD $20.8 4.22 USD $1.42B 287.4M USD 8.66 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.81 3.81 USD
0
$1.42B 287.4M USD $0 0 USD $18.81 3.81 USD $18.81 3.81 USD $1.42B 287.4M USD 7.83 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.3 3.91 USD
0
$1.42B 287.4M USD $0 0 USD $19.3 3.91 USD $19.3 3.91 USD $1.42B 287.4M USD 8.04 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.18 6.52 USD
0
$715.74M 145.07M USD $0 0 USD $32.18 6.52 USD $32.18 6.52 USD $715.74M 145.07M USD 17.39 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $3.37 0.68 USD
-0.88
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.16 1.45 USD
0
$451.69M 91.55M USD $0 0 USD $7.16 1.45 USD $7.16 1.45 USD $451.69M 91.55M USD 14.91 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $36.01 7.3 USD $36.01 7.3 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin