$3.55T
Toplam piyasa değeri
$122.42B
Toplam hacim
BTC 60.46%     ETH 9.30%
Baskınlığı

Ülke: Brezilya Borsa: São Paulo Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.64 8.44 USD
-1.54
$96.45B 19.55B USD $0 0 USD $0 0 USD $0 0 USD $96.45B 19.55B USD 9.91 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.68 9.46 USD
-1.06
$96.45B 19.55B USD $0 0 USD $0 0 USD $0 0 USD $96.45B 19.55B USD 11.11 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $117.27 23.77 USD
-1.4
$81.3B 16.48B USD $0 0 USD $0 0 USD $0 0 USD $81.3B 16.48B USD 8.35 $14.03 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.95 8.3 USD
-0.68
$47.18B 9.56B USD $0 0 USD $0 0 USD $0 0 USD $47.18B 9.56B USD 8.82 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.81 7.46 USD
-0.81
$46.45B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $46.45B 9.41B USD 14.96 $2.46 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.8 2.19 USD
-1.37
$37.04B 7.51B USD $0 0 USD $0 0 USD $0 0 USD $37.04B 7.51B USD 4.40 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $17.18 3.48 USD
+1.48
$37.04B 7.51B USD $0 0 USD $0 0 USD $0 0 USD $37.04B 7.51B USD 7.01 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.48 2.33 USD
-1.8
$36.33B 7.36B USD $0 0 USD $0 0 USD $0 0 USD $36.33B 7.36B USD 14.53 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.59 2.55 USD
-0.55
$36.33B 7.36B USD $0 0 USD $0 0 USD $0 0 USD $36.33B 7.36B USD 15.93 $0.79 0.16 USD
Engie Brasil Energia S.A.  EGIE3.SA $41.99 8.51 USD
+0.38
$34.26B 6.94B USD $0 0 USD $0 0 USD $0 0 USD $34.26B 6.94B USD 10.19 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $25.18 5.1 USD
+0.6
$30.56B 6.19B USD $0 0 USD $0 0 USD $0 0 USD $30.56B 6.19B USD 8.74 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $14.35 2.91 USD
+0.42
$27.42B 5.56B USD $0 0 USD $0 0 USD $0 0 USD $27.42B 5.56B USD 55.19 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $48.05 9.74 USD
-1.74
$21.97B 4.45B USD $0 0 USD $0 0 USD $0 0 USD $21.97B 4.45B USD 34.81 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.97 0.4 USD
-1.01
$20.36B 4.13B USD $0 0 USD $0 0 USD $0 0 USD $20.36B 4.13B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.89 6.26 USD
-0.99
$14.34B 2.91B USD $0 0 USD $0 0 USD $0 0 USD $14.34B 2.91B USD 7.40 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.9 2.41 USD
-2.06
$12.28B 2.49B USD $0 0 USD $0 0 USD $0 0 USD $12.28B 2.49B USD 7.30 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.61 7.22 USD
-2.49
$12.27B 2.49B USD $0 0 USD $0 0 USD $0 0 USD $12.27B 2.49B USD 38.29 $0.93 0.19 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.84 2.4 USD
-2.31
$12.25B 2.48B USD $0 0 USD $0 0 USD $0 0 USD $12.25B 2.48B USD 7.26 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $32.7 6.63 USD
-0.58
$9.88B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.88B 2B USD 40.42 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.57 1.33 USD
-0.45
$9.84B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.84B 1.99B USD 4.46 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.46 1.31 USD
-0.77
$9.81B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.81B 1.99B USD 4.39 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.6 4.99 USD
-2.42
$9.33B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.33B 1.89B USD 6.70 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.12 1.24 USD
-8.52
$3.09B 625.57M USD $0 0 USD $0 0 USD $0 0 USD $3.09B 625.57M USD 0.94 $6.51 1.32 USD
Renova Energia S.A.  RNEW3.SA $0.8699 0.18 USD
+1.16
$218.31M 44.25M USD $0 0 USD $0 0 USD $0 0 USD $218.31M 44.25M USD 0 -$0.57 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.88 0.18 USD
+1.15
$218.28M 44.24M USD $0 0 USD $0 0 USD $0 0 USD $218.28M 44.24M USD 0 -$0.57 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $97.67 19.8 USD
+2.3
$804.27B 163.01B USD $0 0 USD $0 0 USD $0 0 USD $804.27B 163.01B USD 25.97 $3.76 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.92 $23.5 4.76 USD
Duke Energy Corporation  DUKB34.SA $665.98 134.98 USD
0
$517.64B 104.92B USD $0 0 USD $0 0 USD $0 0 USD $517.64B 104.92B USD 19.61 $33.96 6.88 USD
National Grid plc  N1GG34.SA $73 14.8 USD
+3.34
$429.35B 87.02B USD $0 0 USD $0 0 USD $0 0 USD $429.35B 87.02B USD 28.07 $2.6 0.53 USD
American Electric Power Company, Inc.  A1EP34.SA $288.05 58.38 USD
-4.82
$311.68B 63.17B USD $0 0 USD $0 0 USD $0 0 USD $311.68B 63.17B USD 19.72 $14.6 2.96 USD
Sempra  S1RE34.SA $109.7 22.23 USD
-1.37
$291.77B 59.14B USD $0 0 USD $0 0 USD $0 0 USD $291.77B 59.14B USD 17.08 $6.42 1.3 USD
Dominion Energy, Inc.  D1OM34.SA $161 32.63 USD
+0.81
$274.6B 55.66B USD $0 0 USD $0 0 USD $0 0 USD $274.6B 55.66B USD 22.02 $7.31 1.48 USD
Exelon Corporation  E1XC34.SA $248 50.27 USD
0
$251.33B 50.94B USD $0 0 USD $0 0 USD $0 0 USD $251.33B 50.94B USD 16.33 $15.18 3.08 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$228.26B 46.27B USD $0 0 USD $0 0 USD $0 0 USD $228.26B 46.27B USD 20.54 $9.58 1.94 USD
WEC Energy Group, Inc.  W1EC34.SA $299.4 60.68 USD
-0.88
$194.61B 39.45B USD $0 0 USD $0 0 USD $0 0 USD $194.61B 39.45B USD 20.70 $14.46 2.93 USD
NRG Energy, Inc.  N1RG34.SA $887.71 179.92 USD
+0.08
$173.93B 35.25B USD $0 0 USD $0 0 USD $0 0 USD $173.93B 35.25B USD 24.99 $35.51 7.2 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$161.33B 32.7B USD $0 0 USD $0 0 USD $0 0 USD $161.33B 32.7B USD 18.05 $10.43 2.11 USD
American Water Works Company, Inc.  A1WK34.SA $200.5 40.64 USD
-1.04
$158.26B 32.08B USD $0 0 USD $0 0 USD $0 0 USD $158.26B 32.08B USD 25.90 $7.74 1.57 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$146.07B 29.61B USD $0 0 USD $0 0 USD $0 0 USD $146.07B 29.61B USD 25.31 $7.55 1.53 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 22.02 $20.18 4.09 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$137.76B 27.92B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $137.76B 27.92B USD 21.74 $10.59 2.15 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$124.56B 25.25B USD $0 0 USD $0 0 USD $0 0 USD $124.56B 25.25B USD 8.07 $19.94 4.04 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.98 $16.36 3.32 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 18.02 $10.71 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.90 $14.24 2.89 USD
The AES Corporation  A1ES34.SA $54.84 11.12 USD
-3.08
$40.65B 8.24B USD $0 0 USD $0 0 USD $0 0 USD $40.65B 8.24B USD 5.28 $10.38 2.1 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $12.55 2.54 USD
+1.54
$36.33B 7.36B USD $0 0 USD $0 0 USD $0 0 USD $36.33B 7.36B USD 15.88 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $12.62 2.56 USD
-1.64
$23.66B 4.79B USD $0 0 USD $0 0 USD $0 0 USD $23.66B 4.79B USD 7.88 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.82 1.79 USD
-2.65
$23.41B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $23.41B 4.75B USD 5.51 $1.6 0.32 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $74.5 15.1 USD
+1.37
$17.26B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $17.26B 3.5B USD 17.36 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $129.5 26.25 USD
+7.86
$17.09B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 3.46B USD 9.97 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.12 25.77 USD
+0.09
$17.09B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 3.46B USD 9.79 $12.98 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$17.02B 3.45B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.02B 3.45B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.66 1.35 USD
+0.15
$14.05B 2.85B USD $0 0 USD $0 0 USD $0 0 USD $14.05B 2.85B USD 10.57 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.89 1.19 USD
+0.17
$13.01B 2.64B USD $0 0 USD $0 0 USD $0 0 USD $13.01B 2.64B USD 6.69 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.99B 2.63B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.99B 2.63B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.99B 2.63B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.99B 2.63B USD 9.37 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.9 2.21 USD
+2.35
$10.61B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.61B 2.15B USD 9.39 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $10.09 2.05 USD
-0.49
$10.32B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.32B 2.09B USD 8.69 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.81B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.81B 1.99B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.49 7.6 USD
0
$9.81B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.81B 1.99B USD 5.77 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $25.49 5.17 USD
+1.96
$4.19B 848.24M USD $0 0 USD $0 0 USD $0 0 USD $4.19B 848.24M USD 5.74 $4.44 0.9 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.71 1.97 USD
-2.9
$3.69B 747.94M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 747.94M USD 3.99 $2.43 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
+7.23
$3.62B 734.09M USD $0 0 USD $0 0 USD $0 0 USD $3.62B 734.09M USD 4.83 $18.39 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $97.2 19.7 USD
+1.45
$3.62B 734.09M USD $0 0 USD $0 0 USD $0 0 USD $3.62B 734.09M USD 5.28 $18.39 3.73 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.5 7.2 USD
0
$3.27B 662.44M USD $0 0 USD $0 0 USD $0 0 USD $3.27B 662.44M USD 197.22 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.6 5.19 USD
0
$1.98B 400.59M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 400.59M USD 10.28 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.4 5.35 USD
-2.22
$1.98B 400.59M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 400.59M USD 10.60 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.68 3.79 USD
+0.43
$1.41B 286.77M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.77M USD 7.78 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.92 4.24 USD
-0.1
$1.41B 286.77M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.77M USD 8.71 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19 3.85 USD
-0.47
$1.41B 286.77M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.77M USD 7.91 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30.57 6.2 USD
+0.03
$679.93M 137.81M USD $0 0 USD $0 0 USD $0 0 USD $679.93M 137.81M USD 16.52 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.75 1.57 USD
0
$488.91M 99.09M USD $0 0 USD $0 0 USD $0 0 USD $488.91M 99.09M USD 16.14 $0.48 0.1 USD
Renova Energia S.A.  RNEW11.SA $2.57 0.52 USD
0
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin