Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$83.77B
総出来高
BTC 62.11%     ETH 7.14%
占有率

国:ブラジル 取引所:São Paulo セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $47.25 9.58 USD
+0.13
$98.31B 19.93B USD $709K 143.7K USD $46.82 9.49 USD $47.42 9.61 USD $98.31B 19.93B USD 10.50 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.12 8.74 USD
-0.19
$98B 19.86B USD $5.81M 1.18M USD $42.87 8.69 USD $43.49 8.81 USD $98B 19.86B USD 9.58 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $114.72 23.25 USD
+1.16
$78.41B 15.89B USD $6.33M 1.28M USD $113.33 22.97 USD $115.08 23.32 USD $78.41B 15.89B USD 8.18 $14.02 2.84 USD
Equatorial S.A.  EQTL3.SA $35.81 7.26 USD
+0.03
$44.83B 9.09B USD $8.99M 1.82M USD $35.46 7.19 USD $36.11 7.32 USD $44.83B 9.09B USD 15.84 $2.26 0.46 USD
CPFL Energia S.A.  CPFE3.SA $37.98 7.7 USD
-0.05
$43.76B 8.87B USD $1.38M 280.57K USD $37.73 7.65 USD $38.19 7.74 USD $43.76B 8.87B USD 8.01 $4.74 0.96 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $10.72 2.17 USD
+0.28
$33.62B 6.82B USD $6.74M 1.37M USD $10.6 2.15 USD $10.78 2.18 USD $33.62B 6.82B USD 14.48 $0.74 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $11.74 2.38 USD
-0.17
$33.47B 6.78B USD $11.97M 2.43M USD $11.64 2.36 USD $11.85 2.4 USD $33.47B 6.78B USD 15.86 $0.74 0.15 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.69 2.98 USD
+0.41
$33.42B 6.77B USD $83.7K 16.96K USD $14.56 2.95 USD $14.75 2.99 USD $33.42B 6.77B USD 5.89 $2.49 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.14 2.06 USD
+0.1
$33.32B 6.75B USD $9.89M 2M USD $10.11 2.05 USD $10.2 2.07 USD $33.32B 6.75B USD 4.07 $2.49 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.75 8.26 USD
-0.66
$33.25B 6.74B USD $1.47M 298.17K USD $40.48 8.2 USD $41.37 8.39 USD $33.25B 6.74B USD 7.76 $5.25 1.06 USD
Neoenergia S.A.  NEOE3.SA $21.94 4.45 USD
-2.83
$26.63B 5.4B USD $655.2K 132.8K USD $21.9 4.44 USD $22.82 4.63 USD $26.63B 5.4B USD 7.61 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.25 2.69 USD
+0.08
$25.32B 5.13B USD $4.03M 816.27K USD $13.1 2.66 USD $13.34 2.7 USD $25.32B 5.13B USD 441.66 $0.03 0.006 USD
Energisa S.A.  ENGI11.SA $44.75 9.07 USD
-0.8
$20.46B 4.15B USD $4.67M 947.08K USD $44.37 8.99 USD $45.52 9.23 USD $20.46B 4.15B USD 32.42 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.76 0.36 USD
-0.56
$18.19B 3.69B USD $7.25M 1.47M USD $1.74 0.35 USD $1.8 0.36 USD $18.19B 3.69B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $29.52 5.98 USD
-1.01
$14.33B 2.91B USD $776.8K 157.44K USD $29.35 5.95 USD $29.99 6.08 USD $14.33B 2.91B USD 7.07 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.75 2.38 USD
+0.51
$12.18B 2.47B USD $74.4K 15.08K USD $11.68 2.37 USD $11.77 2.39 USD $12.18B 2.47B USD 7.16 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.19 7.13 USD
-0.54
$12.12B 2.46B USD $2.31M 468.85K USD $35.12 7.12 USD $35.36 7.17 USD $12.12B 2.46B USD 39.10 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.68 2.37 USD
-0.85
$12.02B 2.44B USD $185.4K 37.58K USD $11.67 2.37 USD $11.81 2.39 USD $12.02B 2.44B USD 7.12 $1.64 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $29.76 6.03 USD
-0.3
$8.99B 1.82B USD $479.6K 97.21K USD $29.52 5.98 USD $30.05 6.09 USD $8.99B 1.82B USD 36.78 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.93 1.2 USD
-0.5
$8.96B 1.82B USD $444.9K 90.17K USD $5.89 1.19 USD $5.97 1.21 USD $8.96B 1.82B USD 6.17 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.9 1.2 USD
-0.84
$8.93B 1.81B USD $52.4K 10.62K USD $5.88 1.19 USD $6 1.22 USD $8.93B 1.81B USD 6.14 $0.96 0.19 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $20.7 4.2 USD
+1.02
$7.85B 1.59B USD $1.03M 208.74K USD $20.45 4.14 USD $20.77 4.21 USD $7.85B 1.59B USD 5.96 $3.47 0.7 USD
Light S.A.  LIGT3.SA $5.1 1.03 USD
-2.86
$2.57B 521.31M USD $373.8K 75.76K USD $5.07 1.03 USD $5.32 1.08 USD $2.57B 521.31M USD 1.15 $4.41 0.89 USD
Renova Energia S.A.  RNEW3.SA $0.8599 0.17 USD
+2.38
$213.28M 43.23M USD $73.7K 14.94K USD $0.8399 0.17 USD $0.9 0.18 USD $213.28M 43.23M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.8199 0.17 USD
-1.2
$205.81M 41.71M USD $132.1K 26.77K USD $0.81 0.16 USD $0.8299 0.17 USD $205.81M 41.71M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $95.11 19.28 USD
+1.28
$783.19B 158.74B USD $147 29.79 USD $93.96 19.04 USD $95.31 19.32 USD $783.19B 158.74B USD 25.16 $3.78 0.77 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
0
$567.97B 115.12B USD $0 0 USD $515.28 104.44 USD $515.28 104.44 USD $567.97B 115.12B USD 21.83 $23.6 4.78 USD
Duke Energy Corporation  DUKB34.SA $685.15 138.87 USD
0
$532.38B 107.9B USD $0 0 USD $685.15 138.87 USD $685.15 138.87 USD $532.38B 107.9B USD 21.23 $32.27 6.54 USD
National Grid plc  N1GG34.SA $67.45 13.67 USD
0
$396.71B 80.41B USD $0 0 USD $67.45 13.67 USD $67.45 13.67 USD $396.71B 80.41B USD 26.34 $2.56 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
-0.22
$325.11B 65.9B USD $2 0.41 USD $304.42 61.7 USD $304.42 61.7 USD $325.11B 65.9B USD 19.26 $15.8 3.2 USD
Sempra  S1RE34.SA $108.02 21.89 USD
+0.92
$281.68B 57.09B USD $19 3.85 USD $107.47 21.78 USD $108.02 21.89 USD $281.68B 57.09B USD 17.25 $6.26 1.27 USD
Exelon Corporation  E1XC34.SA $264.87 53.68 USD
+1.33
$267.4B 54.2B USD $1 0.2 USD $264.87 53.68 USD $264.87 53.68 USD $267.4B 54.2B USD 17.37 $15.24 3.09 USD
Dominion Energy, Inc.  D1OM34.SA $153.5 31.11 USD
0
$263.13B 53.33B USD $0 0 USD $153.5 31.11 USD $153.5 31.11 USD $263.13B 53.33B USD 20.91 $7.34 1.49 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
0
$231.82B 46.99B USD $0 0 USD $197.6 40.05 USD $197.6 40.05 USD $231.82B 46.99B USD 20.54 $9.62 1.95 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.84B 40.1B USD $0 0 USD $310 62.83 USD $310 62.83 USD $197.84B 40.1B USD 22.67 $13.67 2.77 USD
American Water Works Company, Inc.  A1WK34.SA $214 43.37 USD
+2.76
$168.32B 34.12B USD $117 23.71 USD $211.89 42.95 USD $214.62 43.5 USD $168.32B 34.12B USD 27.54 $7.77 1.57 USD
DTE Energy Company  D1TE34.SA $195.51 39.63 USD
0
$162.29B 32.89B USD $0 0 USD $0 0 USD $0 0 USD $162.29B 32.89B USD 18.65 $10.48 2.12 USD
PPL Corporation  P1PL34.SA $204.2 41.39 USD
0
$152.07B 30.82B USD $0 0 USD $204.2 41.39 USD $204.2 41.39 USD $152.07B 30.82B USD 26.86 $7.6 1.54 USD
Atmos Energy Corporation  A1TM34.SA $444 89.99 USD
0
$145.26B 29.44B USD $0 0 USD $0 0 USD $0 0 USD $145.26B 29.44B USD 22.46 $19.76 4.01 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$141.01B 28.58B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $141.01B 28.58B USD 21.64 $10.64 2.16 USD
NRG Energy, Inc.  N1RG34.SA $666.51 135.09 USD
+0.58
$135.75B 27.51B USD $5 1.01 USD $666.51 135.09 USD $666.51 135.09 USD $135.75B 27.51B USD 23.60 $28.23 5.72 USD
Edison International  E1IX34.SA $151.3 30.67 USD
0
$119.83B 24.29B USD $0 0 USD $0 0 USD $0 0 USD $119.83B 24.29B USD 7.55 $20.02 4.06 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 23.64 $15.21 3.08 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$90.59B 18.36B USD $0 0 USD $193 39.12 USD $193 39.12 USD $90.59B 18.36B USD 17.98 $10.73 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.83 $14.29 2.9 USD
The AES Corporation  A1ES34.SA $60.29 12.22 USD
+5.24
$43.58B 8.83B USD $175 35.47 USD $58.47 11.85 USD $60.29 12.22 USD $43.58B 8.83B USD 5.78 $10.42 2.11 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $11.39 2.31 USD
+7.86
$36.17B 7.33B USD $100 20.27 USD $11.39 2.31 USD $11.39 2.31 USD $36.17B 7.33B USD 15.39 $0.74 0.15 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 47.64 $2.03 0.41 USD
Energisa S.A.  ENGI3.SA $12.36 2.51 USD
+0.98
$22.37B 4.53B USD $2K 405.37 USD $12.24 2.48 USD $12.75 2.58 USD $22.37B 4.53B USD 7.44 $1.66 0.34 USD
Energisa S.A.  ENGI4.SA $8.05 1.63 USD
-0.37
$22.07B 4.47B USD $3.9K 790.47 USD $7.91 1.6 USD $8.2 1.66 USD $22.07B 4.47B USD 4.84 $1.66 0.34 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.98 16.62 USD
+0.46
$17.66B 3.58B USD $0 0 USD $81.98 16.62 USD $81.98 16.62 USD $17.66B 3.58B USD 17.66 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$17.66B 3.58B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $125.1 25.36 USD
+0.48
$16.69B 3.38B USD $0 0 USD $125.1 25.36 USD $125.1 25.36 USD $16.69B 3.38B USD 9.44 $13.24 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.51 25.84 USD
-1.16
$16.5B 3.34B USD $3.9K 790.47 USD $127.55 25.85 USD $138.7 28.11 USD $16.5B 3.34B USD 9.63 $13.24 2.68 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.4 1.3 USD
+1.59
$14.14B 2.87B USD $1.3K 263.49 USD $6.38 1.29 USD $6.4 1.3 USD $14.14B 2.87B USD 7.19 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.62 1.34 USD
+1.85
$13.97B 2.83B USD $1.2K 243.22 USD $6.53 1.32 USD $6.62 1.34 USD $13.97B 2.83B USD 9.45 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$13.92B 2.82B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $13.92B 2.82B USD 9.26 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$13.92B 2.82B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $13.92B 2.82B USD 8.37 $0.89 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.1 2.05 USD
+0.8
$10.31B 2.09B USD $5.3K 1.07K USD $10.08 2.04 USD $10.21 2.07 USD $10.31B 2.09B USD 9.09 $1.11 0.22 USD
Alupar Investimento S.A.  ALUP4.SA $9.72 1.97 USD
-0.61
$10.16B 2.06B USD $4.4K 891.81 USD $9.68 1.96 USD $9.86 2 USD $10.16B 2.06B USD 8.75 $1.11 0.22 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.81B 1.99B USD $0 0 USD $37 7.5 USD $37 7.5 USD $9.81B 1.99B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.5 7.6 USD
0
$9.81B 1.99B USD $100 20.27 USD $37.5 7.6 USD $37.5 7.6 USD $9.81B 1.99B USD 5.77 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $41.8 8.47 USD
0
$9.04B 1.83B USD $0 0 USD $41.8 8.47 USD $41.8 8.47 USD $9.04B 1.83B USD 9.14 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $49.94 10.12 USD
-2.08
$8.85B 1.79B USD $400 81.07 USD $49.94 10.12 USD $49.95 10.12 USD $8.85B 1.79B USD 10.92 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $24.5 4.97 USD
0
$4.02B 815.3M USD $0 0 USD $24.5 4.97 USD $24.5 4.97 USD $4.02B 815.3M USD 5.42 $4.52 0.92 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.82 1.79 USD
+4.99
$3.35B 679.39M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 679.39M USD 3.62 $2.43 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $81.96 16.61 USD
0
$3.15B 638.55M USD $0 0 USD $0 0 USD $0 0 USD $3.15B 638.55M USD 4.68 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $81.14 16.45 USD
-0.43
$3.14B 635.81M USD $500 101.34 USD $80.03 16.22 USD $81.3 16.48 USD $3.14B 635.81M USD 4.63 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $33.08 6.7 USD
0
$3.03B 614.33M USD $100 20.27 USD $0 0 USD $0 0 USD $3.03B 614.33M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25 5.07 USD
+5.72
$1.91B 387.87M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 387.87M USD 10.04 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.11 5.09 USD
-0.36
$1.91B 386.48M USD $5.6K 1.14K USD $25.04 5.08 USD $25.17 5.1 USD $1.91B 386.48M USD 10.08 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.76 3.8 USD
+0.86
$1.43B 289.22M USD $3.6K 729.66 USD $18.48 3.75 USD $18.78 3.81 USD $1.43B 289.22M USD 8.08 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.2 3.89 USD
0
$1.41B 286.76M USD $200 40.54 USD $0 0 USD $0 0 USD $1.41B 286.76M USD 8.27 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.1 4.07 USD
-4.15
$1.36B 274.86M USD $15.6K 3.16K USD $20.1 4.07 USD $20.96 4.25 USD $1.36B 274.86M USD 8.66 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $11.97 2.43 USD
+8.82
$815.05M 165.2M USD $100 20.27 USD $11.97 2.43 USD $11.97 2.43 USD $815.05M 165.2M USD 0 -$6.43 -1.3 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32 6.49 USD
0
$711.73M 144.26M USD $2.3K 466.17 USD $31.72 6.43 USD $32.09 6.5 USD $711.73M 144.26M USD 20.77 $1.54 0.31 USD
Renova Energia S.A.  RNEW11.SA $2.54 0.51 USD
-0.39
$474.41M 96.16M USD $200 40.54 USD $2.54 0.51 USD $2.54 0.51 USD $474.41M 96.16M USD 0 -$0.18 -0.03 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $39.01 7.91 USD
0
$458.95M 93.02M USD $0 0 USD $0 0 USD $0 0 USD $458.95M 93.02M USD 17.65 $2.21 0.45 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $6.79 1.38 USD
-5.69
$428.35M 86.82M USD $100 20.27 USD $6.79 1.38 USD $6.79 1.38 USD $428.35M 86.82M USD 12.57 $0.54 0.11 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください