$3.16T
時価総額合計
$115.64B
総出来高
BTC 56.97%     ETH 11.90%
占有率

国:ブラジル 取引所:São Paulo セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$137.19 27.81 USD
-0.17
R$93.77B 19.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.77B 19.01B USD 13.00 R$10.55 2.14 USD
CPFL Energia S.A.  CPFE3.SA R$48.70 9.87 USD
+0.31
R$56.11B 11.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$56.11B 11.37B USD 10.27 R$4.74 0.96 USD
Equatorial S.A.  EQTL3.SA R$38.93 7.89 USD
-0.79
R$48.93B 9.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$48.93B 9.92B USD 15.03 R$2.59 0.52 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$13.95 2.83 USD
0
R$41.43B 8.4B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.43B 8.4B USD 19.92 R$0.70 0.14 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$14.10 2.86 USD
-0.35
R$40.34B 8.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.34B 8.18B USD 6.18 R$2.28 0.46 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$13.26 2.69 USD
-0.15
R$39.77B 8.06B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.77B 8.06B USD 18.94 R$0.70 0.14 USD
Neoenergia S.A.  NEOE3.SA R$32.25 6.54 USD
-0.12
R$39.14B 7.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.14B 7.93B USD 8.88 R$3.63 0.74 USD
Eneva S.A.  ENEV3.SA R$19.73 4 USD
-0.6
R$37.80B 7.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$37.80B 7.66B USD 140.92 R$0.14 0.03 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$11.12 2.25 USD
+0.36
R$36.22B 7.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.22B 7.34B USD 4.87 R$2.28 0.46 USD
Engie Brasil Energia S.A.  EGIE3.SA R$30.09 6.1 USD
+1.52
R$34.37B 6.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$34.37B 6.97B USD 11.31 R$2.66 0.54 USD
Energisa S.A.  ENGI11.SA R$47.73 9.67 USD
-1.49
R$21.82B 4.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.82B 4.42B USD 34.58 R$1.38 0.28 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$43.42 8.8 USD
+4
R$16.46B 3.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.46B 3.34B USD 12.16 R$3.57 0.72 USD
Alupar Investimento S.A.  ALUP11.SA R$32.67 6.62 USD
-1.45
R$14.88B 3.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.88B 3.02B USD 7.82 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$41.52 8.42 USD
+0.75
R$14.30B 2.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.30B 2.9B USD 39.54 R$1.05 0.21 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$13.79 2.8 USD
-0.07
R$14.25B 2.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.25B 2.89B USD 8.25 R$1.67 0.34 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$13.66 2.77 USD
-0.29
R$14.16B 2.87B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.16B 2.87B USD 8.17 R$1.67 0.34 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$7.73 1.57 USD
-2.4
R$11.68B 2.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.68B 2.37B USD 5.85 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.10 1.44 USD
-5.08
R$11.13B 2.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.13B 2.26B USD 5.37 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$36.33 7.36 USD
-4.47
R$10.98B 2.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.98B 2.23B USD 44.90 R$0.81 0.16 USD
Raízen S.A.  RAIZ4.SA R$0.87 0.18 USD
+4.82
R$9.00B 1.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.00B 1.82B USD 0 -R$0.90 -0.1 USD
Light S.A.  LIGT3.SA R$5.03 1.02 USD
-0.98
R$2.54B 514.16M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.54B 514.16M USD 0.94 R$5.35 1.08 USD
Renova Energia S.A.  RNEW3.SA R$0.91 0.18 USD
0
R$339.53M 68.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$339.53M 68.82M USD 0 -R$1.60 -0.3 USD
Renova Energia S.A.  RNEW4.SA R$0.86 0.17 USD
-3.37
R$338.01M 68.51M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$338.01M 68.51M USD 0 -R$1.60 -0.3 USD
NextEra Energy, Inc.  NEXT34.SA R$109.32 22.16 USD
-3.68
R$910.68B 184.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$910.68B 184.58B USD 26.09 R$4.19 0.85 USD
The Southern Company  T1SO34.SA R$466.10 94.47 USD
0
R$522.70B 105.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$522.70B 105.94B USD 21.32 R$21.86 4.43 USD
Duke Energy Corporation  DUKB34.SA R$628.74 127.44 USD
0
R$488.95B 99.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$488.95B 99.1B USD 18.62 R$33.76 6.84 USD
National Grid plc  N1GG34.SA R$68.53 13.89 USD
0
R$408.02B 82.7B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$408.02B 82.7B USD 19.46 R$3.52 0.71 USD
American Electric Power Company, Inc.  A1EP34.SA R$318.05 64.46 USD
-1.25
R$353.09B 71.56B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$353.09B 71.56B USD 17.54 R$18.13 3.67 USD
Sempra  S1RE34.SA R$121.08 24.54 USD
-2.04
R$316.14B 64.08B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$316.14B 64.08B USD 28.09 R$4.31 0.87 USD
Dominion Energy, Inc.  D1OM34.SA R$157.67 31.96 USD
-0.14
R$270.36B 54.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$270.36B 54.8B USD 19.39 R$8.13 1.65 USD
Xcel Energy Inc.  X1EL34.SA R$212.10 42.99 USD
0
R$260.17B 52.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$260.17B 52.73B USD 23.75 R$8.93 1.81 USD
Exelon Corporation  E1XC34.SA R$234.24 47.48 USD
-2.07
R$243.36B 49.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$243.36B 49.32B USD 15.80 R$14.82 3 USD
WEC Energy Group, Inc.  W1EC34.SA R$300.60 60.93 USD
0
R$196.59B 39.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$196.59B 39.84B USD 20.91 R$14.37 2.91 USD
NRG Energy, Inc.  N1RG34.SA R$893.00 181 USD
+0.11
R$171.13B 34.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$171.13B 34.69B USD 25.15 R$35.50 7.2 USD
Atmos Energy Corporation  A1TM34.SA R$466.13 94.48 USD
0
R$160.76B 32.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$160.76B 32.58B USD 23.53 R$19.81 4.02 USD
PPL Corporation  P1PL34.SA R$196.40 39.81 USD
+0.51
R$145.43B 29.48B USD R$0.00 0 USD R$196.40 39.81 USD R$196.40 39.81 USD R$145.43B 29.48B USD 25.17 R$7.80 1.58 USD
FirstEnergy Corp.  F1EC34.SA R$246.25 49.91 USD
0
R$144.98B 29.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$144.98B 29.38B USD 20.16 R$12.21 2.47 USD
DTE Energy Company  D1TE34.SA R$174.05 35.28 USD
0
R$144.59B 29.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$144.59B 29.31B USD 19.64 R$8.86 1.8 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
American Water Works Company, Inc.  A1WK34.SA R$170.40 34.54 USD
0
R$134.19B 27.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.19B 27.2B USD 22.56 R$7.55 1.53 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
Edison International  E1IX34.SA R$154.00 31.21 USD
0
R$118.91B 24.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$118.91B 24.1B USD 7.59 R$20.27 4.11 USD
Evergy, Inc.  E1VR34.SA R$202.60 41.06 USD
+0.62
R$93.81B 19.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.81B 19.01B USD 20.88 R$9.70 1.97 USD
Alliant Energy Corporation  A1EN34.SA R$349.92 70.92 USD
-2.56
R$92.62B 18.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$92.62B 18.77B USD 20.72 R$16.88 3.42 USD
Pinnacle West Capital Corporation  P1NW34.SA R$269.20 54.56 USD
+0.64
R$64.44B 13.06B USD R$0.00 0 USD R$269.20 54.56 USD R$269.20 54.56 USD R$64.44B 13.06B USD 19.56 R$13.76 2.79 USD
The AES Corporation  A1ES34.SA R$76.03 15.41 USD
0
R$54.14B 10.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$54.14B 10.97B USD 9.42 R$8.07 1.64 USD
Energisa S.A.  ENGI3.SA R$12.78 2.59 USD
-1.69
R$29.21B 5.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$29.21B 5.92B USD 9.75 R$1.31 0.27 USD
Energisa S.A.  ENGI4.SA R$8.73 1.77 USD
-1.24
R$26.11B 5.29B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$26.11B 5.29B USD 6.66 R$1.31 0.27 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$96.49 19.56 USD R$96.49 19.56 USD R$23.87B 4.84B USD 43.46 R$2.22 0.45 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$129.01 26.15 USD
+1.46
R$17.10B 3.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.10B 3.47B USD 10.80 R$11.94 2.42 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$122.30 24.79 USD
0
R$16.32B 3.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.32B 3.31B USD 10.23 R$11.95 2.42 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$6.85 1.39 USD
0
R$15.13B 3.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.13B 3.07B USD 9.13 R$0.75 0.15 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$6.30 1.28 USD
+3.28
R$13.92B 2.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.92B 2.82B USD 8.40 R$0.75 0.15 USD
Rede Energia Participações S.A.  REDE3.SA R$6.30 1.28 USD
-0.32
R$13.30B 2.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.30B 2.69B USD 9.40 R$0.67 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.75 1.17 USD
-0.35
R$12.71B 2.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.71B 2.58B USD 7.66 R$0.75 0.15 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$55.40 11.23 USD
0
R$12.32B 2.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.32B 2.5B USD 13.12 R$4.22 0.86 USD
Alupar Investimento S.A.  ALUP3.SA R$12.28 2.49 USD
+0.24
R$12.14B 2.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.14B 2.46B USD 10.58 R$1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$42.40 8.59 USD
0
R$11.11B 2.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.11B 2.25B USD 5.47 R$7.75 1.57 USD
Alupar Investimento S.A.  ALUP4.SA R$10.29 2.09 USD
0
R$11.03B 2.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.03B 2.24B USD 8.94 R$1.15 0.23 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$50.00 10.13 USD
-3.47
R$10.95B 2.22B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.95B 2.22B USD 11.84 R$4.22 0.86 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$35.14 7.12 USD
0
R$9.96B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.96B 2.02B USD 4.53 R$7.75 1.57 USD
Elektro Redes S.A.  EKTR4.SA R$40.82 8.27 USD
+1.54
R$8.07B 1.64B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.07B 1.64B USD 8.93 R$4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA R$41.00 8.31 USD
0
R$7.94B 1.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.94B 1.61B USD 8.97 R$4.57 0.93 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$125.92 25.52 USD
+1.41
R$4.86B 984.42M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.86B 984.42M USD 7.33 R$17.16 3.48 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$108.15 21.92 USD
0
R$4.48B 908.61M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.48B 908.61M USD 6.30 R$17.16 3.48 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$9.01 1.83 USD
0
R$3.42B 694.02M USD R$0.00 0 USD R$9.01 1.83 USD R$9.01 1.83 USD R$3.42B 694.02M USD 4.05 R$2.22 0.45 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$32.58 6.6 USD
+0.96
R$3.34B 676.93M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.34B 676.93M USD 13.68 R$2.38 0.48 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$34.99 7.09 USD
0
R$3.30B 669.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.30B 669.71M USD 233.26 R$0.15 0.03 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$36.62 7.42 USD
-2.35
R$3.13B 634.2M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.13B 634.2M USD 4.45 R$8.22 1.67 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$32.50 6.59 USD
0
R$2.86B 580.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.86B 580.34M USD 13.65 R$2.38 0.48 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$29.35 5.95 USD
+2.26
R$2.12B 428.8M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.12B 428.8M USD 11.93 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$27.26 5.53 USD
+0.59
R$2.02B 408.94M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.02B 408.94M USD 11.08 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$26.39 5.35 USD
0
R$1.97B 400.23M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.97B 400.23M USD 10.72 R$2.46 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$8.95 1.81 USD
0
R$610.88M 123.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$610.88M 123.82M USD 0 -R$9.15 -1.8 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.79 1.58 USD
+4.01
R$491.43M 99.6M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$491.43M 99.6M USD 14.16 R$0.55 0.11 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀