$3.44T
時価総額合計
$86.06B
総出来高
BTC 62.98%     ETH 9.00%
占有率

国:ブラジル 取引所:São Paulo セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.3 8.98 USD
-2.19
$93.26B 18.9B USD $0 0 USD $0 0 USD $0 0 USD $93.26B 18.9B USD 10.54 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.1 8.13 USD
-2.1
$93.26B 18.9B USD $0 0 USD $0 0 USD $0 0 USD $93.26B 18.9B USD 9.54 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.7 23.45 USD
-1.8
$79.08B 16.03B USD $0 0 USD $0 0 USD $0 0 USD $79.08B 16.03B USD 8.25 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.52 8.21 USD
-1.12
$46.69B 9.46B USD $0 0 USD $0 0 USD $0 0 USD $46.69B 9.46B USD 8.73 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $35.32 7.16 USD
-2.08
$45.14B 9.15B USD $0 0 USD $0 0 USD $0 0 USD $45.14B 9.15B USD 14.41 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $43.37 8.79 USD
-6.33
$37.78B 7.66B USD $0 0 USD $0 0 USD $0 0 USD $37.78B 7.66B USD 10.52 $4.12 0.84 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.56 3.15 USD
+1.1
$36.01B 7.3B USD $0 0 USD $0 0 USD $0 0 USD $36.01B 7.3B USD 6.27 $2.48 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $11.08 2.25 USD
-0.89
$36.01B 7.3B USD $0 0 USD $0 0 USD $0 0 USD $36.01B 7.3B USD 4.55 $2.43 0.49 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.44 2.32 USD
-0.95
$35.62B 7.22B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 7.22B USD 14.66 $0.78 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.25 2.48 USD
-0.73
$35.62B 7.22B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 7.22B USD 15.70 $0.78 0.16 USD
Neoenergia S.A.  NEOE3.SA $25.54 5.18 USD
-1.62
$31B 6.28B USD $0 0 USD $0 0 USD $0 0 USD $31B 6.28B USD 8.86 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.62 2.76 USD
-2.01
$26.03B 5.28B USD $0 0 USD $0 0 USD $0 0 USD $26.03B 5.28B USD 52.38 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $47.6 9.65 USD
-1.41
$21.76B 4.41B USD $0 0 USD $0 0 USD $0 0 USD $21.76B 4.41B USD 34.49 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.69 0.34 USD
-1.17
$17.46B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $17.46B 3.54B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.7 6.22 USD
-1.22
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.35 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.65 2.36 USD
-0.85
$11.99B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $11.99B 2.43B USD 7.14 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.56 2.34 USD
-0.52
$11.99B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $11.99B 2.43B USD 7.09 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.73 7.04 USD
-0.86
$11.96B 2.42B USD $0 0 USD $0 0 USD $0 0 USD $11.96B 2.42B USD 39.46 $0.88 0.18 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.31 1.48 USD
-1.35
$11.32B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $11.32B 2.3B USD 4.97 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.86 1.59 USD
-1.38
$11.32B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $11.32B 2.3B USD 5.34 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $37.19 7.54 USD
-1.14
$11.24B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 2.28B USD 45.97 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $28.44 5.76 USD
-0.7
$10.78B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $10.78B 2.19B USD 7.74 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.5 1.32 USD
-1.22
$3.28B 664.42M USD $0 0 USD $0 0 USD $0 0 USD $3.28B 664.42M USD 0.99 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $0.93 0.19 USD
-2.11
$349.23M 70.78M USD $0 0 USD $0 0 USD $0 0 USD $349.23M 70.78M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $0.9399 0.19 USD
-3.09
$349.23M 70.78M USD $0 0 USD $0 0 USD $0 0 USD $349.23M 70.78M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $102 20.67 USD
-0.26
$839.92B 170.24B USD $0 0 USD $0 0 USD $0 0 USD $839.92B 170.24B USD 28.17 $3.62 0.73 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.77 $22.62 4.58 USD
Duke Energy Corporation  DUKB34.SA $636.8 129.07 USD
-1.09
$494.96B 100.32B USD $0 0 USD $0 0 USD $0 0 USD $494.96B 100.32B USD 19.49 $32.67 6.62 USD
National Grid plc  N1GG34.SA $64.98 13.17 USD
-0.61
$382.22B 77.47B USD $0 0 USD $0 0 USD $0 0 USD $382.22B 77.47B USD 17.75 $3.66 0.74 USD
American Electric Power Company, Inc.  A1EP34.SA $280.95 56.94 USD
+0.04
$300.28B 60.86B USD $0 0 USD $0 0 USD $0 0 USD $300.28B 60.86B USD 19.99 $14.05 2.85 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 23.03 $7.03 1.42 USD
Sempra  S1RE34.SA $101.6 20.59 USD
-0.16
$265.15B 53.74B USD $0 0 USD $0 0 USD $0 0 USD $265.15B 53.74B USD 16.46 $6.17 1.25 USD
Exelon Corporation  E1XC34.SA $231.22 46.86 USD
0
$235.66B 47.76B USD $0 0 USD $0 0 USD $0 0 USD $235.66B 47.76B USD 15.84 $14.59 2.96 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.36 $9.21 1.87 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.06B 37.1B USD $0 0 USD $0 0 USD $0 0 USD $183.06B 37.1B USD 20.61 $13.91 2.82 USD
NRG Energy, Inc.  N1RG34.SA $866.57 175.64 USD
+1.91
$169.42B 34.34B USD $0 0 USD $0 0 USD $0 0 USD $169.42B 34.34B USD 25.38 $34.14 6.92 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.75 $10.04 2.03 USD
American Water Works Company, Inc.  A1WK34.SA $189.81 38.47 USD
+0.5
$148.06B 30.01B USD $0 0 USD $0 0 USD $0 0 USD $148.06B 30.01B USD 25.51 $7.44 1.51 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 26.32 $7.26 1.47 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.62 $10.18 2.06 USD
Atmos Energy Corporation  A1TM34.SA $417.9 84.7 USD
0
$132.76B 26.91B USD $0 0 USD $0 0 USD $0 0 USD $132.76B 26.91B USD 21.50 $19.43 3.94 USD
Edison International  E1IX34.SA $142 28.78 USD
+1.1
$109.43B 22.18B USD $0 0 USD $0 0 USD $0 0 USD $109.43B 22.18B USD 7.40 $19.17 3.89 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$93.26B 18.9B USD $0 0 USD $0 0 USD $0 0 USD $93.26B 18.9B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $186.2 37.74 USD
0
$86.46B 17.52B USD $0 0 USD $0 0 USD $0 0 USD $86.46B 17.52B USD 18.07 $10.3 2.09 USD
Alliant Energy Corporation  A1EN34.SA $335.2 67.94 USD
0
$86.1B 17.45B USD $0 0 USD $0 0 USD $0 0 USD $86.1B 17.45B USD 21.32 $15.72 3.19 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.64 $13.7 2.78 USD
The AES Corporation  A1ES34.SA $62.52 12.67 USD
+1.81
$44.51B 9.02B USD $0 0 USD $0 0 USD $0 0 USD $44.51B 9.02B USD 6.26 $9.98 2.02 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.99 2.84 USD
+3.17
$35.62B 7.22B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 7.22B USD 17.27 $0.81 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $9.18 1.86 USD
-0.11
$23.3B 4.72B USD $0 0 USD $0 0 USD $0 0 USD $23.3B 4.72B USD 5.73 $1.6 0.32 USD
Energisa S.A.  ENGI3.SA $11.8 2.39 USD
-1.58
$23.3B 4.72B USD $0 0 USD $0 0 USD $0 0 USD $23.3B 4.72B USD 7.37 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120.32 24.39 USD
-4.52
$16.22B 3.29B USD $0 0 USD $0 0 USD $0 0 USD $16.22B 3.29B USD 9.27 $12.97 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $130.01 26.35 USD
+0.63
$16.22B 3.29B USD $0 0 USD $0 0 USD $0 0 USD $16.22B 3.29B USD 10.02 $12.97 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $71 14.39 USD
-4.44
$15.16B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $15.16B 3.07B USD 16.55 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $65.9 13.36 USD
0
$15.16B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $15.16B 3.07B USD 15.36 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.65 1.35 USD
-0.75
$14.03B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $14.03B 2.84B USD 10.55 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.42B 2.52B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.42B 2.52B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.62 1.14 USD
-3.77
$12.42B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $12.42B 2.52B USD 6.38 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.42B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $12.42B 2.52B USD 9.14 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.84 2.2 USD
-2.17
$10.41B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.41B 2.11B USD 9.34 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $9.85 2 USD
-0.1
$10.41B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.41B 2.11B USD 8.49 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.2 7.34 USD
-1.15
$9.62B 1.95B USD $0 0 USD $0 0 USD $0 0 USD $9.62B 1.95B USD 5.57 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $41 8.31 USD
+5.16
$9.62B 1.95B USD $0 0 USD $0 0 USD $0 0 USD $9.62B 1.95B USD 6.31 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.23 10.18 USD
+6.83
$8.33B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $8.33B 1.69B USD 10.99 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
+0.36
$8.33B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $8.33B 1.69B USD 7.66 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.6 5.59 USD
0
$4.53B 918.46M USD $0 0 USD $0 0 USD $0 0 USD $4.53B 918.46M USD 6.21 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $95.5 19.36 USD
+7.3
$3.88B 787M USD $0 0 USD $0 0 USD $0 0 USD $3.88B 787M USD 5.29 $18.02 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $104.15 21.11 USD
-0.71
$3.88B 787M USD $0 0 USD $0 0 USD $0 0 USD $3.88B 787M USD 5.77 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.44 1.91 USD
0
$3.59B 727.14M USD $0 0 USD $0 0 USD $0 0 USD $3.59B 727.14M USD 3.88 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $36 7.3 USD
0
$3.4B 689.04M USD $0 0 USD $0 0 USD $0 0 USD $3.4B 689.04M USD 199.99 $0.18 0.04 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32 6.49 USD
0
$2.92B 591.4M USD $0 0 USD $0 0 USD $0 0 USD $2.92B 591.4M USD 17.29 $1.85 0.37 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $28.25 5.73 USD
+0.5
$2.07B 420.05M USD $0 0 USD $0 0 USD $0 0 USD $2.07B 420.05M USD 11.34 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26.51 5.37 USD
0
$2.07B 420.05M USD $0 0 USD $0 0 USD $0 0 USD $2.07B 420.05M USD 10.64 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $22.04 4.47 USD
+2.04
$1.5B 304.51M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 304.51M USD 9.18 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20 4.05 USD
-2.39
$1.5B 304.51M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 304.51M USD 8.33 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $20.01 4.06 USD
+0.1
$1.5B 304.51M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 304.51M USD 8.33 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $7.16 1.45 USD
-3.37
$487.53M 98.81M USD $0 0 USD $0 0 USD $0 0 USD $487.53M 98.81M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.89 0.59 USD
-1.7
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.01 1.42 USD
+0.21
$442.22M 89.63M USD $0 0 USD $0 0 USD $0 0 USD $442.22M 89.63M USD 14.60 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください