国家/地区：巴西，交易所：São Paulo ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.91 9.31 USD |
-3.61
|
$94.78B 19.21B USD | $2.49M 504.28K USD | $45.52 9.23 USD | $46.6 9.45 USD | $94.78B 19.21B USD | 10.20 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.58 8.43 USD |
-3.71
|
$94.69B 19.19B USD | $11.57M 2.34M USD | $41.12 8.33 USD | $42.13 8.54 USD | $94.69B 19.19B USD | 9.24 | $4.5 0.91 USD | |
| Equatorial S.A. EQTL3.SA | $36.32 7.36 USD |
-2.31
|
$45.46B 9.21B USD | $8.47M 1.72M USD | $36.16 7.33 USD | $37.16 7.53 USD | $45.46B 9.21B USD | 16.14 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.95 7.89 USD |
+2.37
|
$44.88B 9.1B USD | $770.7K 156.21K USD | $38.11 7.72 USD | $39.44 7.99 USD | $44.88B 9.1B USD | 8.21 | $4.74 0.96 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.68 2.37 USD |
+0.52
|
$12.08B 2.45B USD | $117.4K 23.8K USD | $11.63 2.36 USD | $11.86 2.4 USD | $12.08B 2.45B USD | 7.16 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.03 7.1 USD |
+0.46
|
$12.07B 2.45B USD | $1.71M 345.74K USD | $34.93 7.08 USD | $35.6 7.22 USD | $12.07B 2.45B USD | 39.35 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.64 2.36 USD |
+0.09
|
$12.03B 2.44B USD | $45.3K 9.18K USD | $11.54 2.34 USD | $11.8 2.39 USD | $12.03B 2.44B USD | 7.14 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $104.7 21.22 USD |
+2.89
|
$862.15B 174.74B USD | $72 14.59 USD | $101.38 20.55 USD | $104.7 21.22 USD | $862.15B 174.74B USD | 27.99 | $3.74 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
0
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 22.02 | $23.39 4.74 USD | |
| Duke Energy Corporation DUKB34.SA | $633.78 128.46 USD |
0
|
$492.61B 99.84B USD | $0 0 USD | $633.78 128.46 USD | $633.78 128.46 USD | $492.61B 99.84B USD | 18.76 | $33.78 6.85 USD | |
| National Grid plc N1GG34.SA | $65.87 13.35 USD |
+4.44
|
$387.88B 78.62B USD | $12 2.43 USD | $65.87 13.35 USD | $65.94 13.36 USD | $387.88B 78.62B USD | 25.93 | $2.54 0.51 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.96 | $14.52 2.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $156.32 31.68 USD |
0
|
$266.62B 54.04B USD | $0 0 USD | $156.32 31.68 USD | $156.32 31.68 USD | $266.62B 54.04B USD | 21.50 | $7.27 1.47 USD | |
| Exelon Corporation E1XC34.SA | $234.72 47.57 USD |
0
|
$239.25B 48.49B USD | $0 0 USD | $234.72 47.57 USD | $234.72 47.57 USD | $239.25B 48.49B USD | 15.55 | $15.09 3.06 USD | |
| Xcel Energy Inc. X1EL34.SA | $189.87 38.48 USD |
0
|
$222.58B 45.11B USD | $0 0 USD | $189.87 38.48 USD | $189.87 38.48 USD | $222.58B 45.11B USD | 19.92 | $9.53 1.93 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
+0.57
|
$197.86B 40.1B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.86B 40.1B USD | 21.55 | $14.38 2.91 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.15 | $10.37 2.1 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
-3.17
|
$141.3B 28.64B USD | $1 0.2 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.41 | $7.52 1.52 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$133.19B 27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.19B 27B USD | 21.82 | $10.55 2.14 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$123.86B 25.11B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $123.86B 25.11B USD | 8.11 | $19.83 4.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.11 | $16.26 3.3 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 18.12 | $10.65 2.16 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.28B 13.03B USD | 19.01 | $14.16 2.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$17.15B 3.48B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.15B 3.48B USD | 18.64 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $74 15 USD |
-1.61
|
$16.88B 3.42B USD | $200 40.54 USD | $74 15 USD | $74.01 15 USD | $16.88B 3.42B USD | 17.24 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.66 1.35 USD |
0
|
$14.05B 2.85B USD | $500 101.34 USD | $6.66 1.35 USD | $6.67 1.35 USD | $14.05B 2.85B USD | 10.57 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.88 1.19 USD |
+0.86
|
$12.99B 2.63B USD | $6.6K 1.34K USD | $5.85 1.19 USD | $5.88 1.19 USD | $12.99B 2.63B USD | 6.60 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.88B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88B 2.61B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.88B 2.61B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.88B 2.61B USD | 8.37 | $0.89 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.4 7.58 USD |
+0.51
|
$9.8B 1.99B USD | $200 40.54 USD | $37.08 7.52 USD | $37.4 7.58 USD | $9.8B 1.99B USD | 5.76 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.75B 1.98B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.75B 1.98B USD | 5.70 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.55B 1.73B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.55B 1.73B USD | 8.25 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $49.85 10.1 USD |
-0.12
|
$8.54B 1.73B USD | $100 20.27 USD | $49.85 10.1 USD | $49.85 10.1 USD | $8.54B 1.73B USD | 10.90 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.2 5.11 USD |
0
|
$4.14B 838.59M USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $4.14B 838.59M USD | 5.57 | $4.52 0.92 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.62 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $84.75 17.18 USD |
+0.06
|
$3.23B 653.93M USD | $800 162.15 USD | $84.59 17.14 USD | $84.75 17.18 USD | $3.23B 653.93M USD | 4.84 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.22B 653.55M USD | $0 0 USD | $81.96 16.61 USD | $81.96 16.61 USD | $3.22B 653.55M USD | 4.68 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33 6.69 USD |
-2.88
|
$3.1B 628.59M USD | $300 60.81 USD | $33 6.69 USD | $33.98 6.89 USD | $3.1B 628.59M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.19 5.31 USD |
+2.3
|
$1.9B 385.1M USD | $1.5K 304.03 USD | $25.43 5.15 USD | $26.19 5.31 USD | $1.9B 385.1M USD | 10.51 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $23.59 4.78 USD |
0
|
$1.86B 376.42M USD | $0 0 USD | $23.59 4.78 USD | $23.59 4.78 USD | $1.86B 376.42M USD | 9.47 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19 3.85 USD |
-1.04
|
$1.42B 287.49M USD | $100 20.27 USD | $19 3.85 USD | $19 3.85 USD | $1.42B 287.49M USD | 8.18 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.61 4.18 USD |
-1.29
|
$1.41B 286.76M USD | $1K 202.68 USD | $20.61 4.18 USD | $20.97 4.25 USD | $1.41B 286.76M USD | 8.88 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.89 3.83 USD |
-1.56
|
$1.41B 285.97M USD | $4.9K 993.15 USD | $18.8 3.81 USD | $19 3.85 USD | $1.41B 285.97M USD | 8.14 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.6 2.15 USD |
0
|
$721.76M 146.29M USD | $0 0 USD | $10.6 2.15 USD | $10.6 2.15 USD | $721.76M 146.29M USD | 0 | -$6.43 -1.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.46 1.51 USD |
-1.71
|
$470.61M 95.39M USD | $100 20.27 USD | $7.46 1.51 USD | $7.46 1.51 USD | $470.61M 95.39M USD | 15.54 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}