国家/地区：巴西，交易所：São Paulo ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$50.47 10.23 USD |
-0.98
|
R$58.15B 11.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.15B 11.79B USD | 10.64 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.09 7.72 USD |
-2.28
|
R$47.93B 9.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.93B 9.71B USD | 15.05 | R$2.53 0.51 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.60 2.76 USD |
-1.73
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 8.14 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.31 2.7 USD |
-2.85
|
R$13.80B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.80B 2.8B USD | 7.97 | R$1.67 0.34 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.73 22.44 USD |
+0.04
|
R$922.43B 186.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$922.43B 186.96B USD | 25.99 | R$4.26 0.86 USD | ||
| The Southern Company T1SO34.SA | R$483.63 98.02 USD |
+3.76
|
R$542.36B 109.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.36B 109.93B USD | 22.21 | R$21.77 4.41 USD | ||
| Duke Energy Corporation DUKB34.SA | R$630.00 127.69 USD |
0
|
R$489.93B 99.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.93B 99.3B USD | 18.31 | R$34.40 6.97 USD | ||
| National Grid plc N1GG34.SA | R$70.85 14.36 USD |
+4.78
|
R$421.83B 85.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.83B 85.5B USD | 19.68 | R$3.60 0.73 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$317.30 64.31 USD |
+1.34
|
R$352.25B 71.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.25B 71.4B USD | 17.15 | R$18.50 3.75 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.36B 54.8B USD | 19.01 | R$8.29 1.68 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.17B 52.73B USD | 23.85 | R$8.89 1.8 USD | ||
| Exelon Corporation E1XC34.SA | R$237.12 48.06 USD |
0
|
R$246.35B 49.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.35B 49.93B USD | 15.70 | R$15.10 3.06 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.59B 39.84B USD | 21.00 | R$14.31 2.9 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+0.6
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.23B 29.84B USD | 19.60 | R$9.04 1.83 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.98B 29.38B USD | 19.76 | R$12.46 2.53 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$164.50 33.34 USD |
+3.85
|
R$127.02B 25.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.02B 25.74B USD | 7.95 | R$20.67 4.19 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$355.95 72.15 USD |
0
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.21B 19.1B USD | 20.65 | R$17.23 3.49 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.81B 19.01B USD | 20.48 | R$9.89 2 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$7.01 1.42 USD |
+7.85
|
R$15.49B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.49B 3.14B USD | 9.34 | R$0.75 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.20 1.26 USD |
-0.8
|
R$13.08B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.08B 2.65B USD | 9.25 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.62 1.14 USD |
-0.35
|
R$12.42B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.42B 2.52B USD | 7.49 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$40.00 8.11 USD |
0
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.34B 2.3B USD | 5.16 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.11 8.54 USD |
0
|
R$11.04B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.04B 2.24B USD | 5.43 | R$7.75 1.57 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$49.45 10.02 USD |
+0.32
|
R$10.83B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.83B 2.19B USD | 11.71 | R$4.22 0.86 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$41.99 8.51 USD |
+4.87
|
R$8.30B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.30B 1.68B USD | 9.18 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$127.84 25.91 USD |
-0.88
|
R$4.93B 999.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93B 999.43M USD | 7.45 | R$17.15 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$117.69 23.85 USD |
+2.21
|
R$4.88B 988.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88B 988.76M USD | 6.85 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$10.00 2.03 USD |
0
|
R$3.80B 770.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.80B 770.28M USD | 4.50 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
-0.03
|
R$3.30B 669.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$27.22 5.52 USD |
+0.22
|
R$1.96B 397.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.68M USD | 11.06 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$25.30 5.13 USD |
-1.56
|
R$1.87B 379.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 379.54M USD | 10.28 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$24.45 4.96 USD |
+1.37
|
R$1.83B 370.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.81M USD | 9.93 | R$2.46 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.79 1.58 USD |
0
|
R$491.43M 99.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.43M 99.6M USD | 14.16 | R$0.55 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}