国家/地区：巴西，交易所：São Paulo ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $38.73 7.85 USD |
-1.5
|
$78.86B 15.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.86B 15.98B USD | 19.07 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $34.49 6.99 USD |
-1.6
|
$78.78B 15.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.78B 15.97B USD | 16.99 | $2.03 0.41 USD | |
| CPFL Energia S.A. CPFE3.SA | $32.51 6.59 USD |
+0.22
|
$37.46B 7.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.46B 7.59B USD | 6.67 | $4.87 0.99 USD | |
| Equatorial Energia S.A. EQTL3.SA | $28.8 5.84 USD |
-0.52
|
$34.24B 6.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.24B 6.94B USD | 15.82 | $1.82 0.37 USD | |
| Neoenergia S.A. NEOE3.SA | $17.86 3.62 USD |
+0.73
|
$21.67B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67B 4.39B USD | 4.94 | $3.61 0.73 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.49 6.79 USD |
+0.39
|
$11.54B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54B 2.34B USD | 5.20 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.09 2.25 USD |
+0.54
|
$11.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.52B 2.34B USD | 8.46 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.2 2.27 USD |
+0.27
|
$11.49B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49B 2.33B USD | 8.54 | $1.31 0.27 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $29.8 6.04 USD |
-0.63
|
$2.53B 511.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 511.9M USD | 6.38 | $4.67 0.95 USD | |
| NextEra Energy, Inc. NEXT34.SA | $99 20.07 USD |
+3.82
|
$817.76B 165.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.76B 165.75B USD | 19.87 | $4.98 1.01 USD | |
| The Southern Company T1SO34.SA | $418 84.72 USD |
-0.48
|
$461.64B 93.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.64B 93.57B USD | 19.90 | $21 4.26 USD | |
| Duke Energy Corporation DUKB34.SA | $547.56 110.98 USD |
-0.93
|
$422.59B 85.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.59B 85.65B USD | 18.01 | $30.4 6.16 USD | |
| National Grid plc N1GG34.SA | $52.28 10.6 USD |
-0.46
|
$298.17B 60.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.17B 60.43B USD | 13.75 | $3.8 0.77 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $237.36 48.11 USD |
0
|
$251.18B 50.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.18B 50.91B USD | 16.23 | $14.62 2.96 USD | |
| Dominion Energy, Inc. D1OM34.SA | $134.4 27.24 USD |
0
|
$225.46B 45.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.46B 45.7B USD | 21.36 | $6.29 1.27 USD | |
| Exelon Corporation E1XC34.SA | $190.02 38.51 USD |
+0.56
|
$190.97B 38.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.97B 38.71B USD | 14.98 | $12.68 2.57 USD | |
| Xcel Energy Inc. X1EL34.SA | $143.37 29.06 USD |
-0.89
|
$159.32B 32.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.32B 32.29B USD | 15.82 | $9.06 1.84 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$151.11B 30.63B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $151.11B 30.63B USD | 28.58 | $6.09 1.23 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23B 28.42B USD | 17.83 | $12.45 2.52 USD | |
| DTE Energy Company D1TE34.SA | $153.55 31.12 USD |
+0.58
|
$127.1B 25.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.1B 25.76B USD | 18.47 | $8.31 1.68 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$119.56B 24.23B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $119.56B 24.23B USD | 18.59 | $10.28 2.08 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
+2.52
|
$80.06B 16.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.06B 16.23B USD | 48.76 | $2.03 0.41 USD | |
| Alliant Energy Corporation A1EN34.SA | $256.45 51.98 USD |
0
|
$69.24B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.24B 14.03B USD | 17.11 | $14.98 3.04 USD | |
| Evergy, Inc. E1VR34.SA | $134.93 27.35 USD |
+0.84
|
$66.08B 13.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.08B 13.39B USD | 16.10 | $8.38 1.7 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $206.6 41.87 USD |
0
|
$46.92B 9.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.92B 9.51B USD | 16.52 | $12.5 2.53 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $64.9 13.15 USD |
0
|
$15.68B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 3.18B USD | 10.98 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $84.38 17.1 USD |
0
|
$15.68B 3.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 3.18B USD | 14.25 | $5.92 1.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.76 1.37 USD |
+1.81
|
$14.94B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.94B 3.03B USD | 6.69 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $9 1.82 USD |
+9.21
|
$14.68B 2.97B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $14.68B 2.97B USD | 8.91 | $1.01 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $9 1.82 USD |
+9.21
|
$14.68B 2.97B USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $14.68B 2.97B USD | 8.91 | $1.01 0.2 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.64 1.35 USD |
0
|
$14.01B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01B 2.84B USD | 7.46 | $0.89 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $39 7.9 USD |
0
|
$10.26B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 2.08B USD | 5.82 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.16 7.94 USD |
0
|
$10.26B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 2.08B USD | 5.85 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.69 7.84 USD |
0
|
$7.53B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.53B 1.53B USD | 8.19 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $38.64 7.83 USD |
-0.92
|
$7.46B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46B 1.51B USD | 8.18 | $4.72 0.96 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.38 5.55 USD |
0
|
$4.5B 911.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 911.14M USD | 5.78 | $4.73 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $22.49 4.56 USD |
0
|
$3.83B 776.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 776.28M USD | 6.44 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $24.72 5.01 USD |
0
|
$3.83B 776.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 776.28M USD | 7.08 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $23 4.66 USD |
0
|
$3.83B 776.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 776.28M USD | 6.59 | $3.49 0.71 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $70 14.19 USD |
+2.04
|
$2.66B 539.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 539.54M USD | 5.01 | $13.97 2.83 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $66.2 13.42 USD |
0
|
$2.61B 528.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 528.75M USD | 4.73 | $13.97 2.83 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $35.25 7.14 USD |
0
|
$2.54B 515.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.16M USD | 7.54 | $4.67 0.95 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $25.4 5.15 USD |
+0.04
|
$2.42B 490.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.05M USD | 6.92 | $3.67 0.74 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9 1.82 USD |
-0.11
|
$2.29B 463.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 463.4M USD | 0 | -$0.1 -0.02 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $20.21 4.1 USD |
+0.3
|
$1.42B 287.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.34M USD | 8.24 | $2.45 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.47 3.74 USD |
+0.11
|
$1.42B 286.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 286.8M USD | 7.56 | $2.44 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.21 3.89 USD |
0
|
$1.41B 286.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.49M USD | 7.84 | $2.45 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $15.21 3.08 USD |
0
|
$1.04B 210.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 210.74M USD | 0 | -$6.62 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $48.8 9.89 USD |
0
|
$574.13M 116.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.13M 116.37M USD | 32.75 | $1.49 0.3 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.29 1.48 USD |
0
|
$459.89M 93.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.89M 93.21M USD | 17.78 | $0.41 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}