$3.02T
Общая капитализация
$157.88B
Общий объем
BTC 57.52%     ETH 11.66%
Доминирование

Бразилия Биржа: São Paulo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$135.31 27.43 USD
+1.2
R$92.24B 18.7B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$92.24B 18.7B USD 12.82 R$10.55 2.14 USD
CPFL Energia S.A.  CPFE3.SA R$50.61 10.26 USD
+0.28
R$58.32B 11.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.32B 11.82B USD 10.67 R$4.74 0.96 USD
Equatorial S.A.  EQTL3.SA R$38.55 7.81 USD
+1.21
R$48.51B 9.83B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$48.51B 9.83B USD 14.88 R$2.59 0.52 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$14.34 2.91 USD
+1.49
R$41.02B 8.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.02B 8.31B USD 6.28 R$2.28 0.46 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$13.73 2.78 USD
+0.81
R$40.77B 8.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.77B 8.26B USD 19.61 R$0.70 0.14 USD
Neoenergia S.A.  NEOE3.SA R$32.30 6.55 USD
0
R$39.21B 7.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.21B 7.95B USD 8.89 R$3.63 0.74 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$13.00 2.63 USD
+0.31
R$38.61B 7.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.61B 7.82B USD 18.57 R$0.70 0.14 USD
Eneva S.A.  ENEV3.SA R$19.97 4.05 USD
+0.96
R$38.26B 7.75B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.26B 7.75B USD 142.64 R$0.14 0.03 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$10.97 2.22 USD
0
R$35.73B 7.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$35.73B 7.24B USD 4.81 R$2.28 0.46 USD
Engie Brasil Energia S.A.  EGIE3.SA R$30.66 6.21 USD
+0.95
R$35.02B 7.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$35.02B 7.1B USD 11.52 R$2.66 0.54 USD
Energisa S.A.  ENGI11.SA R$47.24 9.57 USD
+0.55
R$21.59B 4.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.59B 4.38B USD 34.23 R$1.38 0.28 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$42.91 8.7 USD
+0.07
R$16.27B 3.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.27B 3.3B USD 12.01 R$3.57 0.72 USD
Alupar Investimento S.A.  ALUP11.SA R$31.62 6.41 USD
-1.19
R$14.41B 2.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.41B 2.92B USD 7.57 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$13.48 2.73 USD
-0.88
R$13.93B 2.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.93B 2.82B USD 8.07 R$1.67 0.34 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$13.43 2.72 USD
+0.9
R$13.92B 2.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.92B 2.82B USD 8.04 R$1.67 0.34 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$40.34 8.18 USD
-0.64
R$13.90B 2.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.90B 2.82B USD 39.16 R$1.03 0.21 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$8.14 1.65 USD
+3.56
R$12.30B 2.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.30B 2.49B USD 6.16 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.35 1.49 USD
+1.94
R$11.52B 2.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.52B 2.34B USD 5.56 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$37.73 7.65 USD
+3.37
R$11.40B 2.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.40B 2.31B USD 46.63 R$0.81 0.16 USD
Raízen S.A.  RAIZ4.SA R$0.82 0.17 USD
0
R$8.48B 1.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.48B 1.72B USD 0 -R$0.90 -0.1 USD
Light S.A.  LIGT3.SA R$4.43 0.9 USD
-0.45
R$2.23B 452.83M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.23B 452.83M USD 0.82 R$5.35 1.08 USD
Renova Energia S.A.  RNEW4.SA R$0.86 0.17 USD
+1.18
R$338.01M 68.51M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$338.01M 68.51M USD 0 -R$1.60 -0.3 USD
Renova Energia S.A.  RNEW3.SA R$0.86 0.17 USD
-2.27
R$320.88M 65.04M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$320.88M 65.04M USD 0 -R$1.60 -0.3 USD
NextEra Energy, Inc.  NEXT34.SA R$111.59 22.62 USD
+0.78
R$929.59B 188.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$929.59B 188.41B USD 25.71 R$4.34 0.88 USD
The Southern Company  T1SO34.SA R$483.63 98.02 USD
0
R$542.36B 109.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$542.36B 109.93B USD 21.83 R$22.15 4.49 USD
Duke Energy Corporation  DUKB34.SA R$630.00 127.69 USD
0
R$489.93B 99.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$489.93B 99.3B USD 18.01 R$34.97 7.09 USD
National Grid plc  N1GG34.SA R$70.35 14.26 USD
-0.71
R$418.85B 84.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$418.85B 84.89B USD 19.11 R$3.68 0.75 USD
American Electric Power Company, Inc.  A1EP34.SA R$319.68 64.79 USD
+0.75
R$354.90B 71.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$354.90B 71.93B USD 16.98 R$18.82 3.81 USD
Sempra  S1RE34.SA R$120.48 24.42 USD
+1.11
R$314.58B 63.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$314.58B 63.76B USD 26.89 R$4.48 0.91 USD
Dominion Energy, Inc.  D1OM34.SA R$157.67 31.96 USD
0
R$270.36B 54.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$270.36B 54.8B USD 18.68 R$8.44 1.71 USD
Xcel Energy Inc.  X1EL34.SA R$212.10 42.99 USD
0
R$260.17B 52.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$260.17B 52.73B USD 23.46 R$9.04 1.83 USD
Exelon Corporation  E1XC34.SA R$237.12 48.06 USD
0
R$246.35B 49.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$246.35B 49.93B USD 15.42 R$15.37 3.12 USD
WEC Energy Group, Inc.  W1EC34.SA R$300.60 60.93 USD
0
R$196.59B 39.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$196.59B 39.84B USD 20.65 R$14.55 2.95 USD
NRG Energy, Inc.  N1RG34.SA R$865.82 175.49 USD
0
R$165.93B 33.63B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$165.93B 33.63B USD 23.47 R$36.88 7.47 USD
Atmos Energy Corporation  A1TM34.SA R$466.13 94.48 USD
0
R$160.76B 32.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$160.76B 32.58B USD 22.67 R$20.56 4.17 USD
DTE Energy Company  D1TE34.SA R$177.23 35.92 USD
+0.6
R$147.23B 29.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$147.23B 29.84B USD 19.30 R$9.18 1.86 USD
PPL Corporation  P1PL34.SA R$196.40 39.81 USD
+0.51
R$145.43B 29.48B USD R$0.00 0 USD R$196.40 39.81 USD R$196.40 39.81 USD R$145.43B 29.48B USD 25.17 R$7.80 1.58 USD
FirstEnergy Corp.  F1EC34.SA R$246.25 49.91 USD
0
R$144.98B 29.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$144.98B 29.38B USD 19.42 R$12.68 2.57 USD
American Water Works Company, Inc.  A1WK34.SA R$185.00 37.5 USD
0
R$144.43B 29.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$144.43B 29.27B USD 23.59 R$7.84 1.59 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
Edison International  E1IX34.SA R$164.50 33.34 USD
0
R$127.02B 25.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$127.02B 25.74B USD 7.82 R$21.02 4.26 USD
Alliant Energy Corporation  A1EN34.SA R$355.95 72.15 USD
0
R$94.21B 19.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$94.21B 19.1B USD 20.32 R$17.51 3.55 USD
Evergy, Inc.  E1VR34.SA R$202.60 41.06 USD
+0.62
R$93.81B 19.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.81B 19.01B USD 20.15 R$10.05 2.04 USD
Pinnacle West Capital Corporation  P1NW34.SA R$269.20 54.56 USD
+0.64
R$64.44B 13.06B USD R$0.00 0 USD R$269.20 54.56 USD R$269.20 54.56 USD R$64.44B 13.06B USD 19.56 R$13.76 2.79 USD
The AES Corporation  A1ES34.SA R$75.68 15.34 USD
0
R$53.89B 10.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$53.89B 10.92B USD 9.03 R$8.38 1.7 USD
Energisa S.A.  ENGI3.SA R$12.25 2.48 USD
-3.47
R$30.80B 6.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$30.80B 6.24B USD 9.35 R$1.31 0.27 USD
Energisa S.A.  ENGI4.SA R$8.71 1.77 USD
+0.93
R$26.03B 5.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$26.03B 5.28B USD 6.64 R$1.31 0.27 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$96.49 19.56 USD R$96.49 19.56 USD R$23.87B 4.84B USD 43.46 R$2.22 0.45 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$128.20 25.98 USD
+0.24
R$16.99B 3.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.99B 3.44B USD 10.73 R$11.94 2.42 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$120.11 24.34 USD
0
R$16.03B 3.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.03B 3.25B USD 10.05 R$11.94 2.42 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$7.01 1.42 USD
0
R$15.49B 3.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.49B 3.14B USD 9.34 R$0.75 0.15 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$6.85 1.39 USD
0
R$15.13B 3.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.13B 3.07B USD 9.13 R$0.75 0.15 USD
Rede Energia Participações S.A.  REDE3.SA R$6.15 1.25 USD
-0.81
R$12.98B 2.63B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.98B 2.63B USD 9.17 R$0.67 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.69 1.15 USD
+1.25
R$12.57B 2.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.57B 2.55B USD 7.58 R$0.75 0.15 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$55.40 11.23 USD
0
R$12.32B 2.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.32B 2.5B USD 13.12 R$4.22 0.86 USD
Alupar Investimento S.A.  ALUP3.SA R$11.95 2.42 USD
+0.5
R$11.82B 2.4B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.82B 2.4B USD 10.39 R$1.15 0.23 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$51.90 10.52 USD
+4.95
R$11.36B 2.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.36B 2.3B USD 12.29 R$4.22 0.86 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$39.00 7.9 USD
-2.5
R$11.06B 2.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.06B 2.24B USD 5.03 R$7.75 1.57 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$42.05 8.52 USD
-0.14
R$11.02B 2.23B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.02B 2.23B USD 5.42 R$7.75 1.57 USD
Alupar Investimento S.A.  ALUP4.SA R$10.10 2.05 USD
-0.79
R$10.82B 2.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.82B 2.19B USD 8.78 R$1.15 0.23 USD
Elektro Redes S.A.  EKTR3.SA R$41.00 8.31 USD
0
R$7.94B 1.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.94B 1.61B USD 8.97 R$4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA R$39.99 8.11 USD
-4.76
R$7.91B 1.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.91B 1.6B USD 8.75 R$4.57 0.93 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$117.69 23.85 USD
+1.62
R$4.88B 988.76M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.88B 988.76M USD 6.85 R$17.16 3.48 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$125.48 25.43 USD
-0.23
R$4.84B 980.98M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.84B 980.98M USD 7.31 R$17.16 3.48 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$9.50 1.93 USD
-5
R$3.61B 731.76M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.61B 731.76M USD 4.27 R$2.22 0.45 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$39.19 7.94 USD
-0.61
R$3.35B 678.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.35B 678.71M USD 4.76 R$8.22 1.67 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$34.97 7.09 USD
-0.06
R$3.30B 669.33M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.30B 669.33M USD 233.13 R$0.15 0.03 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$31.85 6.46 USD
+0.31
R$3.26B 661.76M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.26B 661.76M USD 13.38 R$2.38 0.48 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$32.50 6.59 USD
0
R$2.86B 580.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.86B 580.34M USD 13.65 R$2.38 0.48 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$27.58 5.59 USD
+1.32
R$1.99B 402.94M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.99B 402.94M USD 11.21 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$25.57 5.18 USD
+1.07
R$1.89B 383.59M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.89B 383.59M USD 10.39 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$24.30 4.93 USD
-0.61
R$1.82B 368.54M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.82B 368.54M USD 9.87 R$2.46 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$8.95 1.81 USD
0
R$610.88M 123.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$610.88M 123.82M USD 0 -R$9.15 -1.8 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.40 1.5 USD
-5.01
R$466.83M 94.62M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$466.83M 94.62M USD 13.45 R$0.55 0.11 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀