País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (78)
- {{country.name}}
- Todos os países
- Brasil (78)
São Paulo (78)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (78)
Utilidades (78)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.74 5.62 USD |
+0.8
|
R$97.28B 19.72B USD | R$7.12M 1.44M USD | R$27.26 5.53 USD | R$27.86 5.65 USD | R$97.28B 19.72B USD | 10.92 | R$2.54 0.51 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.05 8.93 USD |
+1.78
|
R$50.76B 10.29B USD | R$563.20K 114.15K USD | R$43.14 8.74 USD | R$44.13 8.94 USD | R$50.76B 10.29B USD | 8.80 | R$5.00 1.01 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.54 7.81 USD |
+0.34
|
R$48.36B 9.8B USD | R$5.21M 1.06M USD | R$37.63 7.63 USD | R$38.84 7.87 USD | R$48.36B 9.8B USD | 41.00 | R$0.94 0.19 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.18 4.9 USD |
+1.3
|
R$46.25B 9.38B USD | R$5.47M 1.11M USD | R$23.57 4.78 USD | R$24.21 4.91 USD | R$46.25B 9.38B USD | 40.29 | R$0.60 0.12 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.86 3.21 USD |
+1.02
|
R$45.37B 9.2B USD | R$31.20K 6.32K USD | R$15.70 3.18 USD | R$15.86 3.21 USD | R$45.37B 9.2B USD | 9.27 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.50 2.94 USD |
+1.54
|
R$43.06B 8.73B USD | R$10.32M 2.09M USD | R$14.23 2.88 USD | R$14.56 2.95 USD | R$43.06B 8.73B USD | 15.93 | R$0.91 0.18 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.46 8 USD |
+1.21
|
R$40.78B 8.27B USD | R$1.20M 243.61K USD | R$38.82 7.87 USD | R$39.58 8.02 USD | R$40.78B 8.27B USD | 39.85 | R$0.99 0.2 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.33 6.96 USD |
+3.28
|
R$39.22B 7.95B USD | R$4.57M 925.98K USD | R$32.25 6.54 USD | R$34.91 7.08 USD | R$39.22B 7.95B USD | 15.25 | R$2.25 0.46 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.82 2.19 USD |
+0.84
|
R$30.95B 6.27B USD | R$6.56M 1.33M USD | R$10.65 2.16 USD | R$10.82 2.19 USD | R$30.95B 6.27B USD | 6.32 | R$1.71 0.35 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.45 11.64 USD |
-1.29
|
R$21.78B 4.42B USD | R$3.15M 639.32K USD | R$56.74 11.5 USD | R$58.79 11.92 USD | R$21.78B 4.42B USD | 16.09 | R$3.57 0.72 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.39 6.56 USD |
+1.25
|
R$15.41B 3.12B USD | R$400.40K 81.15K USD | R$31.82 6.45 USD | R$32.50 6.59 USD | R$15.41B 3.12B USD | 7.76 | R$4.17 0.85 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$46.40 9.4 USD |
+0.98
|
R$14.21B 2.88B USD | R$1.11M 224.21K USD | R$45.42 9.21 USD | R$46.69 9.46 USD | R$14.21B 2.88B USD | 33.62 | R$1.38 0.28 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.22 2.68 USD |
+1.61
|
R$13.66B 2.77B USD | R$110.10K 22.32K USD | R$13.01 2.64 USD | R$13.26 2.69 USD | R$13.66B 2.77B USD | 8.69 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.07 2.65 USD |
+0.69
|
R$13.51B 2.74B USD | R$66.80K 13.54K USD | R$12.90 2.61 USD | R$13.12 2.66 USD | R$13.51B 2.74B USD | 8.59 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.65 1.75 USD |
+4.59
|
R$13.07B 2.65B USD | R$147.00K 29.79K USD | R$8.29 1.68 USD | R$8.74 1.77 USD | R$13.07B 2.65B USD | 11.38 | R$0.76 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.62 2.36 USD |
+0.35
|
R$12.14B 2.46B USD | R$2.55M 516.42K USD | R$11.34 2.3 USD | R$11.69 2.37 USD | R$12.14B 2.46B USD | 0 | -R$1.24 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.93 7.69 USD |
+1.96
|
R$11.46B 2.32B USD | R$815.00K 165.19K USD | R$37.09 7.52 USD | R$37.99 7.7 USD | R$11.46B 2.32B USD | 46.88 | R$0.81 0.16 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.29 1.48 USD |
+1.25
|
R$11.02B 2.23B USD | R$1.39M 281.39K USD | R$7.16 1.45 USD | R$7.29 1.48 USD | R$11.02B 2.23B USD | 9.59 | R$0.76 0.15 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.45 0.09 USD |
0
|
R$4.65B 943.37M USD | R$6.96M 1.41M USD | R$0.44 0.09 USD | R$0.47 0.1 USD | R$4.65B 943.37M USD | 0 | -R$2.15 -0.4 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.53 0.51 USD |
-0.78
|
R$1.28B 258.61M USD | R$3.30M 668.98K USD | R$2.47 0.5 USD | R$2.59 0.52 USD | R$1.28B 258.61M USD | 1.33 | R$1.90 0.39 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.91 0.18 USD |
+1.11
|
R$339.53M 68.82M USD | R$2.70K 547.25 USD | R$0.90 0.18 USD | R$0.92 0.19 USD | R$339.53M 68.82M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.90 0.18 USD |
+2.27
|
R$335.80M 68.06M USD | R$5.40K 1.09K USD | R$0.88 0.18 USD | R$0.90 0.18 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$109.68 22.23 USD |
+1.13
|
R$915.00B 185.45B USD | R$71.00 14.39 USD | R$109.60 22.21 USD | R$110.29 22.35 USD | R$915.00B 185.45B USD | 21.46 | R$5.11 1.04 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.07 | R$20.25 4.1 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$640.00 129.72 USD |
+1.32
|
R$498.94B 101.13B USD | R$6.00 1.22 USD | R$640.00 129.72 USD | R$648.05 131.35 USD | R$498.94B 101.13B USD | 19.00 | R$33.67 6.82 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.00 14.19 USD |
+0.5
|
R$417.96B 84.71B USD | R$11.00 2.23 USD | R$70.00 14.19 USD | R$70.14 14.22 USD | R$417.96B 84.71B USD | 18.51 | R$3.78 0.77 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$330.66 67.02 USD |
0
|
R$359.83B 72.93B USD | R$0.00 0 USD | R$330.66 67.02 USD | R$330.66 67.02 USD | R$359.83B 72.93B USD | 18.87 | R$17.52 3.55 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
0
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$117.72 23.86 USD | R$117.72 23.86 USD | R$307.82B 62.39B USD | 30.89 | R$3.81 0.77 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$172.15 34.89 USD |
0
|
R$302.82B 61.38B USD | R$1.00 0.2 USD | R$172.15 34.89 USD | R$172.15 34.89 USD | R$302.82B 61.38B USD | 19.60 | R$8.78 1.78 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$236.00 47.83 USD |
+1.36
|
R$241.48B 48.94B USD | R$4.00 0.81 USD | R$236.00 47.83 USD | R$236.00 47.83 USD | R$241.48B 48.94B USD | 16.66 | R$14.16 2.87 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$282.75 57.31 USD | R$282.75 57.31 USD | R$184.20B 37.33B USD | 21.88 | R$12.92 2.62 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$187.72 38.05 USD |
0
|
R$156.20B 31.66B USD | R$0.00 0 USD | R$187.72 38.05 USD | R$187.72 38.05 USD | R$156.20B 31.66B USD | 23.82 | R$7.88 1.6 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$433.23 87.81 USD |
-1.39
|
R$144.63B 29.31B USD | R$2.00 0.41 USD | R$433.23 87.81 USD | R$433.99 87.96 USD | R$144.63B 29.31B USD | 20.59 | R$21.04 4.26 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.90 | R$9.55 1.94 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.00 37.7 USD |
+0.51
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$186.00 37.7 USD | R$186.00 37.7 USD | R$139.94B 28.36B USD | 22.03 | R$8.44 1.71 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$178.20 36.12 USD | R$178.20 36.12 USD | R$137.14B 27.8B USD | 7.47 | R$23.84 4.83 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$625.80 126.84 USD |
+0.59
|
R$132.04B 26.76B USD | R$2.00 0.41 USD | R$625.80 126.84 USD | R$625.80 126.84 USD | R$132.04B 26.76B USD | 132.30 | R$4.73 0.96 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$162.24 32.88 USD |
0
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$162.24 32.88 USD | R$162.24 32.88 USD | R$126.73B 25.69B USD | 22.22 | R$7.30 1.48 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 21.79 | R$9.75 1.98 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$75.35 15.27 USD |
-0.65
|
R$53.74B 10.89B USD | R$6.00 1.22 USD | R$75.35 15.27 USD | R$75.84 15.37 USD | R$53.74B 10.89B USD | 7.57 | R$9.95 2.02 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$16.40 3.32 USD |
0
|
R$36.23B 7.34B USD | R$0.00 0 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$36.23B 7.34B USD | 23.42 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.34 2.3 USD |
-0.96
|
R$28.51B 5.78B USD | R$1.60K 324.29 USD | R$11.34 2.3 USD | R$11.55 2.34 USD | R$28.51B 5.78B USD | 15.75 | R$0.72 0.15 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.76 1.78 USD |
+1.27
|
R$22.02B 4.46B USD | R$3.90K 790.47 USD | R$8.55 1.73 USD | R$8.76 1.78 USD | R$22.02B 4.46B USD | 12.16 | R$0.72 0.15 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$127.10 25.76 USD |
+3.5
|
R$16.84B 3.41B USD | R$3.50K 709.39 USD | R$124.78 25.29 USD | R$127.90 25.92 USD | R$16.84B 3.41B USD | 11.17 | R$11.37 2.3 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.99 25.33 USD |
+0.8
|
R$16.56B 3.36B USD | R$100.00 20.27 USD | R$124.99 25.33 USD | R$124.99 25.33 USD | R$16.56B 3.36B USD | 10.99 | R$11.37 2.3 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.95 1.21 USD |
0
|
R$15.28B 3.1B USD | R$0.00 0 USD | R$5.95 1.21 USD | R$5.95 1.21 USD | R$15.28B 3.1B USD | 11.90 | R$0.50 0.1 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.79 1.17 USD |
+0.52
|
R$12.79B 2.59B USD | R$2.60K 526.98 USD | R$5.78 1.17 USD | R$5.95 1.21 USD | R$12.79B 2.59B USD | 8.27 | R$0.70 0.14 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.80 9.28 USD |
0
|
R$12.00B 2.43B USD | R$0.00 0 USD | R$45.80 9.28 USD | R$45.80 9.28 USD | R$12.00B 2.43B USD | 1.95 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.97 2.43 USD |
+3.1
|
R$11.84B 2.4B USD | R$2.10K 425.64 USD | R$11.78 2.39 USD | R$12.12 2.46 USD | R$11.84B 2.4B USD | 10.50 | R$1.14 0.23 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.24 2.08 USD |
+1.39
|
R$10.13B 2.05B USD | R$14.30K 2.9K USD | R$9.97 2.02 USD | R$10.24 2.08 USD | R$10.13B 2.05B USD | 8.98 | R$1.14 0.23 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$19.99 4.05 USD |
-2.49
|
R$9.06B 1.84B USD | R$200.00 40.54 USD | R$19.99 4.05 USD | R$19.99 4.05 USD | R$9.06B 1.84B USD | 222.11 | R$0.09 0.02 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$40.42 8.19 USD |
+3.51
|
R$8.85B 1.79B USD | R$2.10K 425.64 USD | R$37.66 7.63 USD | R$40.69 8.25 USD | R$8.85B 1.79B USD | 12.95 | R$3.12 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$39.50 8.01 USD |
+1.31
|
R$8.65B 1.75B USD | R$800.00 162.15 USD | R$39.00 7.9 USD | R$39.50 8.01 USD | R$8.65B 1.75B USD | 12.66 | R$3.12 0.63 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$36.60 7.42 USD |
-2.89
|
R$7.09B 1.44B USD | R$100.00 20.27 USD | R$36.60 7.42 USD | R$36.60 7.42 USD | R$7.09B 1.44B USD | 8.33 | R$4.39 0.89 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$136.89 27.75 USD |
+0.14
|
R$5.28B 1.07B USD | R$500.00 101.34 USD | R$136.31 27.63 USD | R$136.96 27.76 USD | R$5.28B 1.07B USD | 7.69 | R$17.80 3.61 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$131.00 26.55 USD |
0
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$131.00 26.55 USD | R$131.00 26.55 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$3.59B 727.32M USD | R$300.00 60.81 USD | R$37.99 7.7 USD | R$38.00 7.7 USD | R$3.59B 727.32M USD | 200.00 | R$0.19 0.04 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.91 6.26 USD |
-0.48
|
R$2.67B 540.68M USD | R$9.50K 1.93K USD | R$30.05 6.09 USD | R$31.30 6.34 USD | R$2.67B 540.68M USD | 8.58 | R$3.60 0.73 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.45 5.77 USD |
-0.32
|
R$2.05B 415.65M USD | R$800.00 162.15 USD | R$28.45 5.77 USD | R$28.59 5.79 USD | R$2.05B 415.65M USD | 12.81 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$27.14 5.5 USD |
+0.71
|
R$1.96B 396.51M USD | R$500.00 101.34 USD | R$27.14 5.5 USD | R$27.15 5.5 USD | R$1.96B 396.51M USD | 12.22 | R$2.22 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.59 4.98 USD |
+0.82
|
R$1.77B 359.26M USD | R$900.00 182.42 USD | R$24.59 4.98 USD | R$24.70 5.01 USD | R$1.77B 359.26M USD | 11.07 | R$2.22 0.45 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.85 7.67 USD |
+0.13
|
R$1.40B 283.44M USD | R$2.00K 405.37 USD | R$37.20 7.54 USD | R$37.85 7.67 USD | R$1.40B 283.44M USD | 0 | -R$3.59 -0.7 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.62 1.54 USD |
0
|
R$480.71M 97.43M USD | R$100.00 20.27 USD | R$7.62 1.54 USD | R$7.62 1.54 USD | R$480.71M 97.43M USD | 20.05 | R$0.38 0.08 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}