$3.51T
Capitalização total de mercado
$116.17B
Volume total
BTC 60.70%     ETH 9.06%
Dominância

País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.71 9.47 USD
-1
$95.49B 19.35B USD $114K 23.11K USD $46.43 9.41 USD $47.23 9.57 USD $95.49B 19.35B USD 11.12 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.78 8.47 USD
-1.21
$95.29B 19.31B USD $1.2M 243.26K USD $41.47 8.41 USD $42.24 8.56 USD $95.29B 19.31B USD 9.94 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $118.01 23.92 USD
-0.78
$80.66B 16.35B USD $262.7K 53.24K USD $117.92 23.9 USD $119.27 24.17 USD $80.66B 16.35B USD 8.41 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $41.07 8.32 USD
-0.39
$47.32B 9.59B USD $93.3K 18.91K USD $40.94 8.3 USD $41.27 8.36 USD $47.32B 9.59B USD 8.85 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.84 7.47 USD
-0.73
$46.11B 9.35B USD $273.6K 55.45K USD $36.65 7.43 USD $37.19 7.54 USD $46.11B 9.35B USD 15.03 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $16.83 3.41 USD
-0.59
$36.83B 7.46B USD $78.9K 15.99K USD $16.66 3.38 USD $16.93 3.43 USD $36.83B 7.46B USD 6.86 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.81 2.19 USD
-1.28
$36.57B 7.41B USD $1.35M 274.45K USD $10.72 2.17 USD $10.96 2.22 USD $36.57B 7.41B USD 4.41 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.56 2.55 USD
-0.79
$36.05B 7.31B USD $505.2K 102.4K USD $12.48 2.53 USD $12.71 2.58 USD $36.05B 7.31B USD 15.89 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.58 2.35 USD
-0.94
$35.99B 7.3B USD $448.6K 90.92K USD $11.5 2.33 USD $11.68 2.37 USD $35.99B 7.3B USD 14.65 $0.79 0.16 USD
Engie Brasil Energia S.A.  EGIE3.SA $41.88 8.49 USD
+0.12
$34.17B 6.93B USD $149.2K 30.24K USD $41.36 8.38 USD $42.01 8.51 USD $34.17B 6.93B USD 10.16 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $25.1 5.09 USD
+0.28
$30.47B 6.18B USD $154.4K 31.29K USD $24.97 5.06 USD $25.12 5.09 USD $30.47B 6.18B USD 8.71 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $14.27 2.89 USD
-0.14
$27.27B 5.53B USD $1.52M 308.22K USD $13.95 2.83 USD $14.31 2.9 USD $27.27B 5.53B USD 54.88 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $48.35 9.8 USD
-1.13
$22.1B 4.48B USD $65.7K 13.32K USD $48.03 9.73 USD $48.88 9.91 USD $22.1B 4.48B USD 35.03 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $2 0.41 USD
+0.5
$20.67B 4.19B USD $1.23M 248.65K USD $1.98 0.4 USD $2.01 0.41 USD $20.67B 4.19B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $31.43 6.37 USD
+0.74
$14.59B 2.96B USD $112.6K 22.82K USD $30.85 6.25 USD $31.5 6.38 USD $14.59B 2.96B USD 7.53 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.89 2.41 USD
-2.14
$12.27B 2.49B USD $93.4K 18.93K USD $11.7 2.37 USD $12.14 2.46 USD $12.27B 2.49B USD 7.29 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.54 7.2 USD
-2.68
$12.24B 2.48B USD $1.29M 261.26K USD $34.98 7.09 USD $35.81 7.26 USD $12.24B 2.48B USD 38.21 $0.93 0.19 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.78 2.39 USD
-2.81
$12.19B 2.47B USD $61K 12.36K USD $11.64 2.36 USD $12.12 2.46 USD $12.19B 2.47B USD 7.22 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $32.71 6.63 USD
-0.55
$9.89B 2B USD $200.4K 40.62K USD $32.15 6.52 USD $32.92 6.67 USD $9.89B 2B USD 40.43 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.51 1.32 USD
0
$9.88B 2B USD $274.5K 55.64K USD $6.42 1.3 USD $6.54 1.33 USD $9.88B 2B USD 4.42 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.59 1.34 USD
-0.15
$9.87B 2B USD $104.8K 21.24K USD $6.51 1.32 USD $6.63 1.34 USD $9.87B 2B USD 4.48 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.89 5.04 USD
-1.27
$9.44B 1.91B USD $117.2K 23.75K USD $24.79 5.02 USD $25.2 5.11 USD $9.44B 1.91B USD 6.78 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.56 1.33 USD
-1.95
$3.31B 670.55M USD $238.6K 48.36K USD $6.43 1.3 USD $6.93 1.4 USD $3.31B 670.55M USD 1.00 $6.51 1.32 USD
Renova Energia S.A.  RNEW3.SA $0.8699 0.18 USD
+1.16
$218.31M 44.25M USD $3.5K 709.39 USD $0.8599 0.17 USD $0.88 0.18 USD $218.31M 44.25M USD 0 -$0.57 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.88 0.18 USD
+1.15
$218.28M 44.24M USD $6.4K 1.3K USD $0.8699 0.18 USD $0.9 0.18 USD $218.28M 44.24M USD 0 -$0.57 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $96.33 19.52 USD
+0.9
$801.29B 162.41B USD $53 10.74 USD $96.1 19.48 USD $96.41 19.54 USD $801.29B 162.41B USD 25.48 $3.78 0.77 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $515.28 104.44 USD $515.28 104.44 USD $566.91B 114.9B USD 21.78 $23.65 4.79 USD
Duke Energy Corporation  DUKB34.SA $665.98 134.98 USD
0
$517.64B 104.92B USD $0 0 USD $665.98 134.98 USD $665.98 134.98 USD $517.64B 104.92B USD 19.49 $34.16 6.92 USD
National Grid plc  N1GG34.SA $70.64 14.32 USD
0
$415.47B 84.21B USD $0 0 USD $70.64 14.32 USD $70.64 14.32 USD $415.47B 84.21B USD 26.96 $2.62 0.53 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
+0.59
$325.24B 65.92B USD $0 0 USD $304.42 61.7 USD $304.42 61.7 USD $325.24B 65.92B USD 20.75 $14.67 2.97 USD
Sempra  S1RE34.SA $111.22 22.54 USD
0
$291.77B 59.14B USD $1 0.2 USD $111.22 22.54 USD $111.22 22.54 USD $291.77B 59.14B USD 17.24 $6.45 1.31 USD
Dominion Energy, Inc.  D1OM34.SA $161 32.63 USD
+0.81
$274.6B 55.66B USD $0 0 USD $161 32.63 USD $161 32.63 USD $274.6B 55.66B USD 21.93 $7.34 1.49 USD
Exelon Corporation  E1XC34.SA $248 50.27 USD
0
$251.33B 50.94B USD $0 0 USD $248 50.27 USD $248 50.27 USD $251.33B 50.94B USD 16.26 $15.25 3.09 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$228.26B 46.27B USD $0 0 USD $196.8 39.89 USD $196.8 39.89 USD $228.26B 46.27B USD 20.41 $9.64 1.95 USD
WEC Energy Group, Inc.  W1EC34.SA $302.05 61.22 USD
0
$192.79B 39.08B USD $0 0 USD $302.05 61.22 USD $302.05 61.22 USD $192.79B 39.08B USD 20.77 $14.54 2.95 USD
NRG Energy, Inc.  N1RG34.SA $887 179.78 USD
0
$173.93B 35.25B USD $0 0 USD $887 179.78 USD $887 179.78 USD $173.93B 35.25B USD 24.87 $35.66 7.23 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$161.33B 32.7B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $161.33B 32.7B USD 17.94 $10.49 2.13 USD
American Water Works Company, Inc.  A1WK34.SA $203.4 41.23 USD
+0.39
$158.88B 32.2B USD $8 1.62 USD $203 41.14 USD $203.6 41.27 USD $158.88B 32.2B USD 26.14 $7.78 1.58 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$146.07B 29.61B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $146.07B 29.61B USD 25.18 $7.59 1.54 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 21.88 $20.31 4.12 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$137.76B 27.92B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $137.76B 27.92B USD 21.60 $10.66 2.16 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$124.56B 25.25B USD $0 0 USD $160.96 32.62 USD $160.96 32.62 USD $124.56B 25.25B USD 8.03 $20.04 4.06 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.87 $16.44 3.33 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 17.92 $10.77 2.18 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.79 $14.32 2.9 USD
The AES Corporation  A1ES34.SA $56.46 11.44 USD
-0.21
$40.56B 8.22B USD $1 0.2 USD $56.46 11.44 USD $56.46 11.44 USD $40.56B 8.22B USD 5.41 $10.43 2.11 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $12.36 2.51 USD
0
$36.33B 7.36B USD $0 0 USD $12.36 2.51 USD $12.36 2.51 USD $36.33B 7.36B USD 15.64 $0.79 0.16 USD
Energisa S.A.  ENGI3.SA $12.89 2.61 USD
+0.47
$24.16B 4.9B USD $2.1K 425.64 USD $12.53 2.54 USD $12.97 2.63 USD $24.16B 4.9B USD 8.05 $1.6 0.32 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $8.9 1.8 USD
-1.77
$23.63B 4.79B USD $1.4K 283.76 USD $8.74 1.77 USD $8.95 1.81 USD $23.63B 4.79B USD 5.56 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $129.49 26.25 USD
+7.85
$17.37B 3.52B USD $100 20.27 USD $129.49 26.25 USD $129.49 26.25 USD $17.37B 3.52B USD 9.97 $12.98 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $73.49 14.9 USD
0
$17.02B 3.45B USD $0 0 USD $73.49 14.9 USD $73.49 14.9 USD $17.02B 3.45B USD 17.13 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$17.02B 3.45B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.02B 3.45B USD 18.64 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $127.01 25.74 USD
0
$16.11B 3.27B USD $0 0 USD $127.01 25.74 USD $127.01 25.74 USD $16.11B 3.27B USD 9.78 $12.98 2.63 USD
Rede Energia Participações S.A.  REDE3.SA $6.66 1.35 USD
+0.15
$14.05B 2.85B USD $100 20.27 USD $6.66 1.35 USD $6.66 1.35 USD $14.05B 2.85B USD 10.57 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.92 1.2 USD
+0.68
$13.08B 2.65B USD $500 101.34 USD $5.92 1.2 USD $5.92 1.2 USD $13.08B 2.65B USD 6.72 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.99B 2.63B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.99B 2.63B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.99B 2.63B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.99B 2.63B USD 9.37 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.93 2.22 USD
+2.63
$10.64B 2.16B USD $1.1K 222.95 USD $10.65 2.16 USD $10.93 2.22 USD $10.64B 2.16B USD 9.42 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $10.22 2.07 USD
+0.79
$10.45B 2.12B USD $4.5K 912.08 USD $10.07 2.04 USD $10.24 2.08 USD $10.45B 2.12B USD 8.81 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.81B 1.99B USD $0 0 USD $37 7.5 USD $37 7.5 USD $9.81B 1.99B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.49 7.6 USD
0
$9.81B 1.99B USD $0 0 USD $37.49 7.6 USD $37.49 7.6 USD $9.81B 1.99B USD 5.77 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $50.49 10.23 USD $50.49 10.23 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $37.72 7.65 USD $37.72 7.65 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $25 5.07 USD
0
$4.1B 831.93M USD $0 0 USD $25 5.07 USD $25 5.07 USD $4.1B 831.93M USD 5.63 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $96.68 19.6 USD
+0.91
$3.53B 715.15M USD $300 60.81 USD $95.5 19.36 USD $96.68 19.6 USD $3.53B 715.15M USD 5.25 $18.39 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $83 16.82 USD
0
$3.5B 708.71M USD $0 0 USD $83 16.82 USD $83 16.82 USD $3.5B 708.71M USD 4.51 $18.38 3.73 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.5 7.2 USD
0
$3.27B 662.44M USD $0 0 USD $35.5 7.2 USD $35.5 7.2 USD $3.27B 662.44M USD 197.22 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.4 1.7 USD
-16
$3.19B 647.03M USD $100 20.27 USD $8.4 1.7 USD $8.4 1.7 USD $3.19B 647.03M USD 3.45 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.6 5.19 USD
0
$1.99B 404.02M USD $0 0 USD $25.6 5.19 USD $25.6 5.19 USD $1.99B 404.02M USD 10.28 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $27 5.47 USD
0
$1.99B 404.02M USD $0 0 USD $27 5.47 USD $27 5.47 USD $1.99B 404.02M USD 10.84 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.94 3.84 USD
+1.83
$1.44B 291.67M USD $300 60.81 USD $18.6 3.77 USD $18.94 3.84 USD $1.44B 291.67M USD 7.89 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.09 3.87 USD
0
$1.41B 286.43M USD $0 0 USD $19.09 3.87 USD $19.09 3.87 USD $1.41B 286.43M USD 7.95 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.79 4.21 USD
-0.72
$1.4B 284.38M USD $700 141.88 USD $20.75 4.21 USD $20.91 4.24 USD $1.4B 284.38M USD 8.66 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30.56 6.19 USD
0
$679.71M 137.77M USD $0 0 USD $30.56 6.19 USD $30.56 6.19 USD $679.71M 137.77M USD 16.51 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.57 0.52 USD
0
$476.28M 96.53M USD $0 0 USD $2.57 0.52 USD $2.57 0.52 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.15 1.45 USD
-7.74
$451.06M 91.42M USD $500 101.34 USD $7.15 1.45 USD $7.23 1.47 USD $451.06M 91.42M USD 14.89 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $36.01 7.3 USD $36.01 7.3 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.