$3.41T
Capitalização total de mercado
$88.41B
Volume total
BTC 62.99%     ETH 8.99%
Dominância

País: Brasil Bolsa: São Paulo Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.1 8.13 USD
-2.1
$91.3B 18.5B USD $0 0 USD $0 0 USD $0 0 USD $91.3B 18.5B USD 9.54 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.3 8.98 USD
-2.19
$91.22B 18.49B USD $0 0 USD $0 0 USD $0 0 USD $91.22B 18.49B USD 10.54 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.7 23.45 USD
-1.8
$79.08B 16.03B USD $0 0 USD $0 0 USD $0 0 USD $79.08B 16.03B USD 8.25 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.52 8.21 USD
-1.12
$46.69B 9.46B USD $0 0 USD $0 0 USD $0 0 USD $46.69B 9.46B USD 8.73 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $35.32 7.16 USD
-2.08
$44.21B 8.96B USD $0 0 USD $0 0 USD $0 0 USD $44.21B 8.96B USD 14.41 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.56 3.15 USD
+1.1
$36.41B 7.38B USD $0 0 USD $0 0 USD $0 0 USD $36.41B 7.38B USD 6.35 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $11.08 2.25 USD
-0.89
$35.69B 7.23B USD $0 0 USD $0 0 USD $0 0 USD $35.69B 7.23B USD 4.52 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $43.37 8.79 USD
-6.33
$35.39B 7.17B USD $0 0 USD $0 0 USD $0 0 USD $35.39B 7.17B USD 10.52 $4.12 0.84 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.25 2.48 USD
-0.73
$35.36B 7.17B USD $0 0 USD $0 0 USD $0 0 USD $35.36B 7.17B USD 15.50 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.44 2.32 USD
-0.95
$35.28B 7.15B USD $0 0 USD $0 0 USD $0 0 USD $35.28B 7.15B USD 14.48 $0.79 0.16 USD
Neoenergia S.A.  NEOE3.SA $25.54 5.18 USD
-1.62
$31B 6.28B USD $0 0 USD $0 0 USD $0 0 USD $31B 6.28B USD 8.86 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.62 2.76 USD
-2.01
$26.03B 5.28B USD $0 0 USD $0 0 USD $0 0 USD $26.03B 5.28B USD 52.38 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $47.6 9.65 USD
-1.41
$21.76B 4.41B USD $0 0 USD $0 0 USD $0 0 USD $21.76B 4.41B USD 34.49 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.69 0.34 USD
-1.17
$17.46B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $17.46B 3.54B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.7 6.22 USD
-1.22
$14.3B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $14.3B 2.9B USD 7.35 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.56 2.34 USD
-0.52
$12B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $12B 2.43B USD 7.09 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.73 7.04 USD
-0.86
$11.96B 2.42B USD $0 0 USD $0 0 USD $0 0 USD $11.96B 2.42B USD 39.02 $0.89 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.65 2.36 USD
-0.85
$11.96B 2.42B USD $0 0 USD $0 0 USD $0 0 USD $11.96B 2.42B USD 7.14 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.31 1.48 USD
-1.35
$11.33B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $11.33B 2.3B USD 4.97 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.86 1.59 USD
-1.38
$11.32B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $11.32B 2.29B USD 5.34 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $37.19 7.54 USD
-1.14
$11.24B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 2.28B USD 45.97 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $28.44 5.76 USD
-0.7
$10.78B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $10.78B 2.19B USD 7.74 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.5 1.32 USD
-1.22
$3.28B 664.42M USD $0 0 USD $0 0 USD $0 0 USD $3.28B 664.42M USD 0.99 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $0.93 0.19 USD
-2.11
$352.2M 71.38M USD $0 0 USD $0 0 USD $0 0 USD $352.2M 71.38M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW3.SA $0.9399 0.19 USD
-3.09
$348.64M 70.66M USD $0 0 USD $0 0 USD $0 0 USD $348.64M 70.66M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $102 20.67 USD
-0.26
$839.92B 170.24B USD $0 0 USD $0 0 USD $0 0 USD $839.92B 170.24B USD 28.25 $3.61 0.73 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.83 $22.57 4.57 USD
Duke Energy Corporation  DUKB34.SA $636.8 129.07 USD
-1.09
$494.96B 100.32B USD $0 0 USD $0 0 USD $0 0 USD $494.96B 100.32B USD 19.50 $32.64 6.62 USD
National Grid plc  N1GG34.SA $64.98 13.17 USD
-0.61
$382.22B 77.47B USD $0 0 USD $0 0 USD $0 0 USD $382.22B 77.47B USD 17.60 $3.69 0.75 USD
American Electric Power Company, Inc.  A1EP34.SA $280.95 56.94 USD
+0.04
$300.41B 60.89B USD $0 0 USD $0 0 USD $0 0 USD $300.41B 60.89B USD 20.05 $14.01 2.84 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 23.09 $7.01 1.42 USD
Sempra  S1RE34.SA $101.6 20.59 USD
-0.16
$265.04B 53.72B USD $0 0 USD $0 0 USD $0 0 USD $265.04B 53.72B USD 16.49 $6.16 1.25 USD
Exelon Corporation  E1XC34.SA $231.22 46.86 USD
0
$235.66B 47.76B USD $0 0 USD $0 0 USD $0 0 USD $235.66B 47.76B USD 15.86 $14.57 2.95 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.36 $9.21 1.87 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.06B 37.1B USD $0 0 USD $0 0 USD $0 0 USD $183.06B 37.1B USD 20.66 $13.88 2.81 USD
NRG Energy, Inc.  N1RG34.SA $866.57 175.64 USD
+1.91
$170.81B 34.62B USD $0 0 USD $0 0 USD $0 0 USD $170.81B 34.62B USD 25.47 $34.01 6.89 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.79 $10.02 2.03 USD
American Water Works Company, Inc.  A1WK34.SA $189.81 38.47 USD
+0.5
$148.56B 30.11B USD $0 0 USD $0 0 USD $0 0 USD $148.56B 30.11B USD 25.58 $7.42 1.5 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 26.40 $7.24 1.47 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.62 $10.18 2.06 USD
Atmos Energy Corporation  A1TM34.SA $417.9 84.7 USD
0
$132.76B 26.91B USD $0 0 USD $0 0 USD $0 0 USD $132.76B 26.91B USD 21.55 $19.39 3.93 USD
Edison International  E1IX34.SA $142 28.78 USD
+1.1
$109.43B 22.18B USD $0 0 USD $0 0 USD $0 0 USD $109.43B 22.18B USD 7.42 $19.13 3.88 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$93.26B 18.9B USD $0 0 USD $0 0 USD $0 0 USD $93.26B 18.9B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $186.2 37.74 USD
0
$87.4B 17.71B USD $0 0 USD $0 0 USD $0 0 USD $87.4B 17.71B USD 18.11 $10.28 2.08 USD
Alliant Energy Corporation  A1EN34.SA $335.2 67.94 USD
0
$86.1B 17.45B USD $0 0 USD $0 0 USD $0 0 USD $86.1B 17.45B USD 21.36 $15.69 3.18 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.67 $13.68 2.77 USD
The AES Corporation  A1ES34.SA $62.52 12.67 USD
+1.81
$45.19B 9.16B USD $0 0 USD $0 0 USD $0 0 USD $45.19B 9.16B USD 6.27 $9.96 2.02 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.99 2.84 USD
+3.17
$36.75B 7.45B USD $0 0 USD $0 0 USD $0 0 USD $36.75B 7.45B USD 17.70 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI4.SA $9.18 1.86 USD
-0.11
$23.46B 4.76B USD $0 0 USD $0 0 USD $0 0 USD $23.46B 4.76B USD 5.73 $1.6 0.32 USD
Energisa S.A.  ENGI3.SA $11.8 2.39 USD
-1.58
$23.12B 4.69B USD $0 0 USD $0 0 USD $0 0 USD $23.12B 4.69B USD 7.37 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $130.01 26.35 USD
+0.63
$16.9B 3.42B USD $0 0 USD $0 0 USD $0 0 USD $16.9B 3.42B USD 10.02 $12.97 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120.32 24.39 USD
-4.52
$16.03B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $16.03B 3.25B USD 9.26 $12.98 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $65.9 13.36 USD
0
$15.63B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $15.63B 3.17B USD 15.36 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $71 14.39 USD
-4.44
$14.94B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.94B 3.03B USD 16.55 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.65 1.35 USD
-0.75
$14.03B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $14.03B 2.84B USD 10.55 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.9B 2.61B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.9B 2.61B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.9B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $12.9B 2.61B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.62 1.14 USD
-3.77
$12.41B 2.52B USD $0 0 USD $0 0 USD $0 0 USD $12.41B 2.52B USD 6.38 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP4.SA $9.85 2 USD
-0.1
$10.56B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $10.56B 2.14B USD 8.49 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP3.SA $10.84 2.2 USD
-2.17
$10.34B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $10.34B 2.1B USD 9.34 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $41 8.31 USD
+5.16
$10.16B 2.06B USD $0 0 USD $0 0 USD $0 0 USD $10.16B 2.06B USD 6.31 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.2 7.34 USD
-1.15
$9.55B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 1.94B USD 5.57 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.23 10.18 USD
+6.83
$8.55B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $8.55B 1.73B USD 10.99 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
+0.36
$8.01B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $8.01B 1.62B USD 7.66 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $27.6 5.59 USD
0
$4.53B 918.46M USD $0 0 USD $0 0 USD $0 0 USD $4.53B 918.46M USD 6.21 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $95.5 19.36 USD
+7.3
$4.04B 819.18M USD $0 0 USD $0 0 USD $0 0 USD $4.04B 819.18M USD 5.29 $18.02 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $104.15 21.11 USD
-0.71
$3.79B 768.36M USD $0 0 USD $0 0 USD $0 0 USD $3.79B 768.36M USD 5.77 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.44 1.91 USD
0
$3.59B 727.14M USD $0 0 USD $0 0 USD $0 0 USD $3.59B 727.14M USD 3.88 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $36 7.3 USD
0
$3.4B 689.04M USD $0 0 USD $0 0 USD $0 0 USD $3.4B 689.04M USD 199.99 $0.18 0.04 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32 6.49 USD
0
$2.92B 591.4M USD $0 0 USD $0 0 USD $0 0 USD $2.92B 591.4M USD 17.29 $1.85 0.37 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $28.25 5.73 USD
+0.5
$2.08B 421.33M USD $0 0 USD $0 0 USD $0 0 USD $2.08B 421.33M USD 11.34 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $26.51 5.37 USD
0
$2.07B 419.24M USD $0 0 USD $0 0 USD $0 0 USD $2.07B 419.24M USD 10.64 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $22.04 4.47 USD
+2.04
$1.52B 308.53M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 308.53M USD 9.18 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $20.01 4.06 USD
+0.1
$1.49B 302.68M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 302.68M USD 8.33 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20 4.05 USD
-2.39
$1.46B 295.14M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 295.14M USD 8.33 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $7.16 1.45 USD
-3.37
$487.53M 98.81M USD $0 0 USD $0 0 USD $0 0 USD $487.53M 98.81M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.89 0.59 USD
-1.7
$468.18M 94.89M USD $0 0 USD $0 0 USD $0 0 USD $468.18M 94.89M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.01 1.42 USD
+0.21
$442.22M 89.63M USD $0 0 USD $0 0 USD $0 0 USD $442.22M 89.63M USD 14.60 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.