结果页面 49,国家/地区:台湾,交易所:Taiwan ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (5)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (71)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
054082.TW | $1.76 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
084892.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $67K 2.13K USD | $0.16 0.0050 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
052952.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055395.TW | $2.27 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054674.TW | $1.44 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052364.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057162.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050472.TW | $4.88 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049060.TW | $3.22 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057701.TW | $1.8 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057827.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057548.TW | $0.9399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058304.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
087947.TW | $6.25 0.2 USD |
+8.7
|
$0 0 USD | $2K 63.55 USD | $6.25 0.2 USD | $6.25 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
058971.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
058801.TW | $3.5 0.11 USD |
0
|
$0 0 USD | $10K 317.75 USD | $3.5 0.11 USD | $3.5 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
039424.TW | $1.89 0.06 USD |
-11.68
|
$0 0 USD | $18K 571.96 USD | $1.89 0.06 USD | $2.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
058573.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
087816.TW | $0.28 0.0088 USD |
-6.67
|
$0 0 USD | $1.88M 59.8K USD | $0.28 0.0088 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
062522.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
067876.TW | $2.85 0.09 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.85 0.09 USD | $2.85 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
068061.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
038740.TW | $0.6899 0.02 USD |
+1.47
|
$0 0 USD | $183K 5.81K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
063638.TW | $7.45 0.24 USD |
0
|
$0 0 USD | $1K 31.78 USD | $7.45 0.24 USD | $7.45 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
069567.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.05999 0.0019 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
068679.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
060627.TW | $7.6 0.24 USD |
0
|
$0 0 USD | $1K 31.78 USD | $7.6 0.24 USD | $7.6 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
069536.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.1199 0.0038 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
066196.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
034703.TW | $0.5899 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
059580.TW | $1.37 0.04 USD |
0
|
$0 0 USD | $4K 127.1 USD | $1.37 0.04 USD | $1.37 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
088093.TW | $1.06 0.03 USD |
+8.16
|
$0 0 USD | $532K 16.9K USD | $0.9599 0.03 USD | $1.06 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
039249.TW | $4.32 0.14 USD |
0
|
$0 0 USD | $20K 635.51 USD | $4.32 0.14 USD | $4.32 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
034803.TW | $2.92 0.09 USD |
+29.78
|
$0 0 USD | $40K 1.27K USD | $2.92 0.09 USD | $2.98 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
045955.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048862.TW | $6.25 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
081836.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.96 0.06 USD | $1.96 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
044411.TW | $8.3 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048024.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
046354.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056680.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053889.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048780.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056000.TW | $5.25 0.17 USD |
+11.23
|
$0 0 USD | $1K 31.78 USD | $5.25 0.17 USD | $5.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
046788.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052071.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049557.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
046357.TW | $11.1 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049443.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050065.TW | $1.76 0.06 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.76 0.06 USD | $1.76 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
080198.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.8199 0.03 USD | $0.8199 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
045424.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054905.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049304.TW | $1.3 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044622.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
083139.TW | $0.79 0.03 USD |
-4.82
|
$0 0 USD | $271K 8.61K USD | $0.79 0.03 USD | $0.79 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
057789.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
042639.TW | $4.25 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
038566.TW | $1.03 0.03 USD |
-12.71
|
$0 0 USD | $139K 4.42K USD | $1.02 0.03 USD | $1.07 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
042892.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
063692.TW | $2.37 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
061341.TW | $1.31 0.04 USD |
+1.55
|
$0 0 USD | $7K 222.43 USD | $1.31 0.04 USD | $1.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
060493.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064199.TW | $0.88 0.03 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.88 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
068024.TW | $2.54 0.08 USD |
0
|
$0 0 USD | $50K 1.59K USD | $2.54 0.08 USD | $2.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
068620.TW | $3.58 0.11 USD |
0
|
$0 0 USD | $7K 222.43 USD | $3.41 0.11 USD | $3.41 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
083460.TW | $0.9799 0.03 USD |
+8.89
|
$0 0 USD | $348K 11.06K USD | $0.88 0.03 USD | $0.9799 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
038149.TW | $2.36 0.07 USD |
-1.67
|
$0 0 USD | $133K 4.23K USD | $2.35 0.07 USD | $2.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
043117.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
037694.TW | $0.52 0.02 USD |
+10.64
|
$0 0 USD | $212K 6.74K USD | $0.52 0.02 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
030783.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
040528.TW | $2.04 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048759.TW | $1.29 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057205.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
083966.TW | $1.71 0.05 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.71 0.05 USD | $1.71 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
054046.TW | $2.47 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051439.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056634.TW | $0.2399 0.0076 USD |
-7.69
|
$0 0 USD | $20K 635.51 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
056350.TW | $1.29 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
032772.TW | $1.26 0.04 USD |
+9.57
|
$0 0 USD | $150K 4.77K USD | $1.26 0.04 USD | $1.28 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
042563.TW | $5.8 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054668.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056504.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051497.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
047090.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044568.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
035934.TW | $1.67 0.05 USD |
+5.7
|
$0 0 USD | $134K 4.26K USD | $1.67 0.05 USD | $1.69 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
053256.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
046407.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052210.TW | $1.82 0.06 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.82 0.06 USD | $1.82 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
038288.TW | $0.6999 0.02 USD |
+2.94
|
$0 0 USD | $80K 2.54K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
054874.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054533.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051931.TW | $1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057470.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057592.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057368.TW | $8.95 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
032118.TW | $2.36 0.07 USD |
0
|
$0 0 USD | $9K 285.98 USD | $2.36 0.07 USD | $2.36 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
049292.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058996.TW | $1.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |