Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$85.15B
Tổng khối lượng
BTC 59.75%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (51)
Tất cả các khối
Phần cứng máy tính (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $556 17.67 USD
+4.51
$114.43B 3.64B USD $2.59M 82.36K USD $537 17.06 USD $562 17.86 USD $114.43B 3.64B USD 15.57 $35.7 1.13 USD
Auras Technology Co., Ltd.  3324.TWO $544 17.29 USD
+1.68
$49.1B 1.56B USD $2.2M 69.98K USD $534 16.97 USD $551 17.51 USD $49.1B 1.56B USD 26.31 $20.67 0.66 USD
Quanta Storage Inc.  6188.TWO $87 2.76 USD
-0.23
$24.22B 769.51M USD $1.1M 34.93K USD $86.3 2.74 USD $87.9 2.79 USD $24.22B 769.51M USD 37.33 $2.33 0.07 USD
Innodisk Corporation  5289.TWO $260 8.26 USD
+0.97
$23.78B 755.57M USD $325.23K 10.33K USD $255 8.1 USD $261 8.29 USD $23.78B 755.57M USD 21.64 $12.01 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $85.8 2.73 USD
+3.25
$19.51B 619.94M USD $7.98M 253.65K USD $82.4 2.62 USD $86.8 2.76 USD $19.51B 619.94M USD 15.43 $5.56 0.18 USD
Lanner Electronics Inc.  6245.TWO $96.9 3.08 USD
0
$14.17B 450.15M USD $944.17K 30K USD $95.1 3.02 USD $98.2 3.12 USD $14.17B 450.15M USD 16.14 $6 0.19 USD
Argosy Research Inc.  3217.TWO $154 4.89 USD
+0.65
$13.88B 440.91M USD $236.97K 7.53K USD $152.5 4.85 USD $154 4.89 USD $13.88B 440.91M USD 13.67 $11.26 0.36 USD
IBASE Technology Inc.  8050.TWO $68.6 2.18 USD
+2.08
$13.59B 431.76M USD $350.16K 11.13K USD $66.9 2.13 USD $68.7 2.18 USD $13.59B 431.76M USD 17.95 $3.82 0.12 USD
AIC Inc.  3693.TWO $313 9.95 USD
+0.32
$13.46B 427.57M USD $211.04K 6.71K USD $310 9.85 USD $314.5 9.99 USD $13.46B 427.57M USD 11.62 $26.92 0.86 USD
Axiomtek Co., Ltd.  3088.TWO $120.5 3.83 USD
+2.99
$12.33B 391.75M USD $855.1K 27.17K USD $115.5 3.67 USD $120.5 3.83 USD $12.33B 391.75M USD 17.41 $6.92 0.22 USD
NEXCOM International Co., Ltd.  8234.TWO $81.5 2.59 USD
+4.49
$11.51B 365.73M USD $4.72M 149.98K USD $77 2.45 USD $83.6 2.66 USD $11.51B 365.73M USD 135.83 $0.6 0.02 USD
Alcor Micro,Corp.  8054.TWO $83.4 2.65 USD
+0.36
$8.82B 280.3M USD $883.17K 28.06K USD $81.4 2.59 USD $83.4 2.65 USD $8.82B 280.3M USD 0 -$2.25 -0.07 USD
Firich Enterprises Co., Ltd.  8076.TWO $29.2 0.93 USD
+0.52
$8.53B 271.13M USD $347K 11.03K USD $28.65 0.91 USD $29.2 0.93 USD $8.53B 271.13M USD 19.72 $1.48 0.05 USD
TienPin United Enterprise CO., LTD.  6199.TWO $138 4.38 USD
+4.15
$8.52B 270.82M USD $1.75M 55.76K USD $132.5 4.21 USD $140.5 4.46 USD $8.52B 270.82M USD 233.89 $0.59 0.02 USD
Avalue Technology Incorporation  3479.TWO $116 3.69 USD
+1.31
$8.39B 266.46M USD $439.09K 13.95K USD $113 3.59 USD $116 3.69 USD $8.39B 266.46M USD 17.81 $6.51 0.21 USD
Mildef Crete Inc.  3213.TWO $120 3.81 USD
+0.84
$7.04B 223.77M USD $1.36M 43.36K USD $116.5 3.7 USD $121 3.84 USD $7.04B 223.77M USD 14.42 $8.32 0.26 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $35.8 1.14 USD
+0.99
$5.29B 168M USD $108.56K 3.45K USD $34.95 1.11 USD $36.2 1.15 USD $5.29B 168M USD 19.67 $1.82 0.06 USD
ARBOR Technology Corp.  3594.TWO $49.45 1.57 USD
+2.49
$4.69B 148.91M USD $431.57K 13.71K USD $47.5 1.51 USD $49.45 1.57 USD $4.69B 148.91M USD 36.62 $1.35 0.04 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $60 1.91 USD
-0.83
$3.55B 112.72M USD $153.93K 4.89K USD $58 1.84 USD $61.3 1.95 USD $3.55B 112.72M USD 67.41 $0.89 0.03 USD
Leo Systems, Inc.  5410.TWO $33.25 1.06 USD
+0.45
$3.03B 96.43M USD $535.77K 17.02K USD $32.65 1.04 USD $33.5 1.06 USD $3.03B 96.43M USD 21.17 $1.57 0.05 USD
ASolid Technology Co., Ltd.  6485.TWO $62.6 1.99 USD
+0.81
$2.83B 89.81M USD $214.36K 6.81K USD $60.5 1.92 USD $63.2 2.01 USD $2.83B 89.81M USD 0 -$1.25 -0.03 USD
Godex International Co., Ltd  4987.TWO $81 2.57 USD
+0.87
$2.58B 82.05M USD $48.09K 1.53K USD $80 2.54 USD $81 2.57 USD $2.58B 82.05M USD 12.59 $6.43 0.2 USD
Koryo Electronics Co., Ltd.  8032.TWO $48.3 1.53 USD
+0.94
$2.5B 79.52M USD $282.11K 8.96K USD $46.7 1.48 USD $48.85 1.55 USD $2.5B 79.52M USD 22.57 $2.14 0.07 USD
Thermaltake Technology Co., Ltd.  3540.TWO $33.4 1.06 USD
0
$2.42B 76.74M USD $109.55K 3.48K USD $32.45 1.03 USD $33.6 1.07 USD $2.42B 76.74M USD 0 -$1.35 -0.04 USD
Albatron Technology Co., Ltd  5386.TWO $69.5 2.21 USD
+0.72
$2.17B 68.93M USD $108.55K 3.45K USD $68.6 2.18 USD $71.3 2.27 USD $2.17B 68.93M USD 20.99 $3.31 0.11 USD
Silicon Power Computer & Communications Inc.  4973.TWO $28.45 0.9 USD
-0.18
$1.83B 58.11M USD $219.25K 6.97K USD $28.2 0.9 USD $28.7 0.91 USD $1.83B 58.11M USD 16.16 $1.76 0.06 USD
Aplex Technology Inc.  6570.TWO $48.9 1.55 USD
+0.2
$1.82B 57.68M USD $49.65K 1.58K USD $48.6 1.54 USD $49 1.56 USD $1.82B 57.68M USD 30.94 $1.58 0.05 USD
Panram International Corp.  8088.TWO $29.45 0.94 USD
+2.61
$1.79B 57.01M USD $616.71K 19.6K USD $27.6 0.88 USD $29.45 0.94 USD $1.79B 57.01M USD 184.06 $0.16 0.005 USD
ACULA Technology Corp.  3434.TWO $47.95 1.52 USD
+9.98
$1.34B 42.7M USD $15.38M 488.69K USD $45.1 1.43 USD $47.95 1.52 USD $1.34B 42.7M USD 28.88 $1.66 0.05 USD
ABICO NetCom Co.,Ltd.  8071.TWO $20.05 0.64 USD
+3.62
$1.06B 33.68M USD $935.2K 29.72K USD $19 0.6 USD $20.05 0.64 USD $1.06B 33.68M USD 0 -$0.87 -0.02 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $38.5 1.22 USD
-1.79
$1B 31.81M USD $3.54M 112.4K USD $38.5 1.22 USD $43.05 1.37 USD $1B 31.81M USD 0 -$0.86 -0.02 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $13.1 0.42 USD
0
$603.69M 19.18M USD $132.09K 4.2K USD $12.9 0.41 USD $13.2 0.42 USD $603.69M 19.18M USD 0 -$1.17 -0.03 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $192.5 6.12 USD
+1.85
$9.12B 289.65M USD $81.05K 2.58K USD $187 5.94 USD $193 6.13 USD $9.12B 289.65M USD 13.70 $14.05 0.45 USD
Jetway Information Co., Ltd.  6161.TWO $49.85 1.58 USD
+1.01
$2.8B 89.08M USD $74.58K 2.37K USD $49.85 1.58 USD $50.7 1.61 USD $2.8B 89.08M USD 17.55 $2.84 0.09 USD
Sintrones Technology Corp.  6680.TWO $82.8 2.63 USD
-0.84
$1.94B 61.49M USD $1.18K 37.43 USD $82.8 2.63 USD $82.8 2.63 USD $1.94B 61.49M USD 20.90 $3.96 0.13 USD
Partner Tech Corp.  3097.TWO $25.65 0.82 USD
+0.79
$1.93B 61.2M USD $4.4K 139.94 USD $24.5 0.78 USD $25.65 0.82 USD $1.93B 61.2M USD 14.65 $1.75 0.06 USD
DataVan International Corporation  3521.TWO $14.3 0.45 USD
+2.14
$1.83B 58.28M USD $87.26K 2.77K USD $13.8 0.44 USD $14.3 0.45 USD $1.83B 58.28M USD 0 -$1.05 -0.03 USD
Bison Electronics Inc.  3659.TWO $33.65 1.07 USD
+3.38
$1.82B 57.87M USD $7.01K 222.84 USD $32 1.02 USD $33.65 1.07 USD $1.82B 57.87M USD 8.67 $3.88 0.12 USD
Homenema Technology Incorporation  8087.TWO $45 1.43 USD
+1.58
$1.76B 55.77M USD $11.01K 349.81 USD $44.5 1.41 USD $45.65 1.45 USD $1.76B 55.77M USD 75.00 $0.6 0.02 USD
Good Way Technology Co., Ltd.  3272.TWO $27.4 0.87 USD
+3.79
$1.68B 53.26M USD $694.78K 22.08K USD $25.95 0.82 USD $28.8 0.92 USD $1.68B 53.26M USD 0 -$3.15 -0.1 USD
CGS International Inc.  5310.TWO $49.9 1.59 USD
-0.1
$1.44B 45.89M USD $65.01K 2.07K USD $48.65 1.55 USD $49.95 1.59 USD $1.44B 45.89M USD 16.52 $3.02 0.1 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $40.6 1.29 USD
+0.37
$1.34B 42.73M USD $12.65K 402.05 USD $40.5 1.29 USD $40.9 1.3 USD $1.34B 42.73M USD 20.60 $1.97 0.06 USD
Enermax Technology Corporation  8093.TWO $17 0.54 USD
+2.41
$1.04B 32.92M USD $73.54K 2.34K USD $16.8 0.53 USD $18.25 0.58 USD $1.04B 32.92M USD 0 -$3.16 -0.1 USD
Poindus Systems Corp.  6599.TWO $47.2 1.5 USD
0
$991.2M 31.5M USD $12 0.38 USD $47.2 1.5 USD $47.2 1.5 USD $991.2M 31.5M USD 25.24 $1.87 0.06 USD
Lian Hong Art. Co., Ltd.  6755.TWO $23.6 0.75 USD
0
$895.07M 28.44M USD $1K 31.87 USD $23 0.73 USD $23.6 0.75 USD $895.07M 28.44M USD 0 -$1.04 -0.03 USD
Dexin Corporation  3349.TWO $19.95 0.63 USD
+4.45
$799.42M 25.4M USD $8.37K 265.8 USD $18.5 0.59 USD $19.95 0.63 USD $799.42M 25.4M USD 0 -$1.05 -0.03 USD
Qbic Technology Co., Ltd.  6825.TWO $31.95 1.02 USD
+0.79
$724.4M 23.02M USD $4.32K 137.36 USD $31.15 0.99 USD $32 1.02 USD $724.4M 23.02M USD 15.28 $2.09 0.07 USD
Clientron Corp.  8119.TWO $10.9 0.35 USD
+0.46
$693.48M 22.04M USD $19.09K 606.72 USD $10.75 0.34 USD $10.95 0.35 USD $693.48M 22.04M USD 0 -$2.38 -0.07 USD
HTM International Holding Ltd.  4924.TWO $18.4 0.58 USD
-3.92
$683.82M 21.73M USD $132.2K 4.2K USD $17.6 0.56 USD $18.5 0.59 USD $683.82M 21.73M USD 368.00 $0.05 0.001 USD
Daito Me Holdings Co., Ltd  8455.TWO $26.3 0.84 USD
+1.15
$663.26M 21.08M USD $2.01K 63.87 USD $26.3 0.84 USD $26.9 0.85 USD $663.26M 21.08M USD 0 -$0.74 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây