Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (49)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (49)
Taipei Exchange (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (49)
- Taiwan (68)
Công nghệ (49)
- {{item.name}}
- Tất cả các khối
- Công nghệ (49)
Phần cứng máy tính (49)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$894.00 28.41 USD |
-0.67
|
NT$81.60B 2.59B USD | NT$1.38M 43.87K USD | NT$892.00 28.34 USD | NT$903.00 28.69 USD | NT$81.60B 2.59B USD | 39.41 | NT$22.68 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$486.50 15.46 USD |
+3.73
|
NT$46.39B 1.47B USD | NT$5.81M 184.71K USD | NT$476.50 15.14 USD | NT$497.50 15.81 USD | NT$46.39B 1.47B USD | 32.00 | NT$15.20 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
0
|
NT$28.81B 915.45M USD | NT$1.36M 43.13K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.90 2.28 USD |
-0.69
|
NT$16.35B 519.51M USD | NT$648.20K 20.6K USD | NT$71.70 2.28 USD | NT$72.40 2.3 USD | NT$16.35B 519.51M USD | 11.18 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$141.50 4.5 USD |
-4.07
|
NT$14.97B 475.57M USD | NT$9.11M 289.5K USD | NT$141.50 4.5 USD | NT$150.00 4.77 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
+1.22
|
NT$14.96B 475.27M USD | NT$279.39K 8.88K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$14.96B 475.27M USD | 13.22 | NT$12.55 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$294.50 9.36 USD |
+1.2
|
NT$12.66B 402.3M USD | NT$230.91K 7.34K USD | NT$290.00 9.21 USD | NT$295.00 9.37 USD | NT$12.66B 402.3M USD | 17.06 | NT$17.26 0.55 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.50 2.43 USD |
-1.92
|
NT$10.80B 343.29M USD | NT$1.77M 56.21K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$10.80B 343.29M USD | 94.44 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.60 2.31 USD |
+0.69
|
NT$10.64B 338.21M USD | NT$516.70K 16.42K USD | NT$71.70 2.28 USD | NT$72.70 2.31 USD | NT$10.64B 338.21M USD | 15.64 | NT$4.64 0.15 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$44.85 1.43 USD |
-1.32
|
NT$8.93B 283.85M USD | NT$221.84K 7.05K USD | NT$44.75 1.42 USD | NT$45.85 1.46 USD | NT$8.93B 283.85M USD | 21.15 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.40 2.4 USD |
-0.79
|
NT$8.13B 258.24M USD | NT$240.90K 7.65K USD | NT$75.20 2.39 USD | NT$76.70 2.44 USD | NT$8.13B 258.24M USD | 16.07 | NT$4.69 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.40 3.13 USD |
0
|
NT$7.14B 226.85M USD | NT$109.10K 3.47K USD | NT$97.80 3.11 USD | NT$98.40 3.13 USD | NT$7.14B 226.85M USD | 14.66 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.80 0.72 USD |
-1.08
|
NT$6.66B 211.7M USD | NT$485.21K 15.42K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$6.66B 211.7M USD | 0 | -NT$0.99 -0.03 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$94.50 3 USD |
-1.46
|
NT$5.84B 185.45M USD | NT$85.49K 2.72K USD | NT$94.00 2.99 USD | NT$96.70 3.07 USD | NT$5.84B 185.45M USD | 255.40 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$99.00 3.15 USD |
+0.81
|
NT$5.81B 184.61M USD | NT$162.41K 5.16K USD | NT$98.20 3.12 USD | NT$99.10 3.15 USD | NT$5.81B 184.61M USD | 12.92 | NT$7.66 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.05 0.92 USD |
-0.51
|
NT$4.29B 136.32M USD | NT$108.23K 3.44K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$4.29B 136.32M USD | 15.61 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.40 1.22 USD |
-0.78
|
NT$3.66B 116.38M USD | NT$96.73K 3.07K USD | NT$38.05 1.21 USD | NT$38.60 1.23 USD | NT$3.66B 116.38M USD | 65.08 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$71.70 2.28 USD |
+2.72
|
NT$3.24B 103.09M USD | NT$1.37M 43.39K USD | NT$69.80 2.22 USD | NT$73.10 2.32 USD | NT$3.24B 103.09M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.95 0.98 USD |
0
|
NT$2.85B 90.53M USD | NT$161.95K 5.15K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$2.85B 90.53M USD | 13.75 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$77.60 2.47 USD |
+8.38
|
NT$2.80B 88.97M USD | NT$3.69M 117.15K USD | NT$72.30 2.3 USD | NT$78.00 2.48 USD | NT$2.80B 88.97M USD | 16.76 | NT$4.63 0.15 USD | ||
| Panram International Corp. 8088.TWO | NT$43.35 1.38 USD |
+8.37
|
NT$2.64B 83.92M USD | NT$9.11M 289.56K USD | NT$40.50 1.29 USD | NT$43.90 1.39 USD | NT$2.64B 83.92M USD | 34.13 | NT$1.27 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.15 1.43 USD |
0
|
NT$2.54B 80.68M USD | NT$94.74K 3.01K USD | NT$44.60 1.42 USD | NT$45.70 1.45 USD | NT$2.54B 80.68M USD | 17.23 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$35.25 1.12 USD |
+6.82
|
NT$2.31B 73.25M USD | NT$2.08M 66.17K USD | NT$33.45 1.06 USD | NT$35.50 1.13 USD | NT$2.31B 73.25M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$2.15B 68.38M USD | NT$99.57K 3.16K USD | NT$29.60 0.94 USD | NT$29.80 0.95 USD | NT$2.15B 68.38M USD | 247.50 | NT$0.12 0.003 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.25 0.45 USD |
-1.72
|
NT$2.08B 66M USD | NT$207.47K 6.59K USD | NT$14.25 0.45 USD | NT$14.90 0.47 USD | NT$2.08B 66M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.60 1.16 USD |
-0.95
|
NT$1.90B 60.25M USD | NT$49.29K 1.57K USD | NT$36.35 1.16 USD | NT$36.90 1.17 USD | NT$1.90B 60.25M USD | 18.76 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$28.85 0.92 USD |
+3.04
|
NT$1.33B 42.23M USD | NT$1.04M 32.95K USD | NT$28.00 0.89 USD | NT$29.65 0.94 USD | NT$1.33B 42.23M USD | 0 | -NT$0.57 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.05 1.02 USD |
+0.16
|
NT$1.15B 36.41M USD | NT$41.53K 1.32K USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$1.15B 36.41M USD | 46.44 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.20 0.58 USD |
-0.27
|
NT$1.09B 34.75M USD | NT$268.82K 8.54K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$1.09B 34.75M USD | 0 | -NT$0.43 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.30 0.33 USD |
-1.9
|
NT$653.76M 20.77M USD | NT$176.41K 5.61K USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$653.76M 20.77M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$210.00 6.67 USD |
+0.72
|
NT$9.97B 316.86M USD | NT$61.20K 1.94K USD | NT$206.00 6.55 USD | NT$211.50 6.72 USD | NT$9.97B 316.86M USD | 12.62 | NT$16.64 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.50 1.54 USD |
+0.41
|
NT$2.87B 91.11M USD | NT$78.14K 2.48K USD | NT$47.50 1.51 USD | NT$48.90 1.55 USD | NT$2.87B 91.11M USD | 65.54 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.70 2.21 USD |
+1.01
|
NT$2.22B 70.6M USD | NT$4.07K 129.29 USD | NT$68.30 2.17 USD | NT$69.70 2.21 USD | NT$2.22B 70.6M USD | 11.53 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.50 0.78 USD |
-0.41
|
NT$1.84B 58.45M USD | NT$11.00 0.35 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.84B 58.45M USD | 17.13 | NT$1.43 0.05 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.80 2.19 USD |
-0.29
|
NT$1.64B 52.19M USD | NT$18.61K 591.34 USD | NT$68.00 2.16 USD | NT$69.40 2.21 USD | NT$1.64B 52.19M USD | 78.18 | NT$0.88 0.03 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$48.35 1.54 USD |
-0.1
|
NT$1.60B 50.88M USD | NT$5.09K 161.67 USD | NT$47.75 1.52 USD | NT$48.35 1.54 USD | NT$1.60B 50.88M USD | 13.28 | NT$3.64 0.12 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$39.15 1.24 USD |
-0.89
|
NT$1.45B 46.18M USD | NT$44.76K 1.42K USD | NT$39.10 1.24 USD | NT$40.10 1.27 USD | NT$1.45B 46.18M USD | 35.59 | NT$1.10 0.03 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.10 0.83 USD |
0
|
NT$1.41B 44.89M USD | NT$1.00K 31.78 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$1.41B 44.89M USD | 11.65 | NT$2.24 0.07 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.00 1.08 USD |
-0.44
|
NT$1.33B 42.12M USD | NT$25.19K 800.42 USD | NT$32.60 1.04 USD | NT$34.10 1.08 USD | NT$1.33B 42.12M USD | 0 | -NT$0.77 -0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.25 0.61 USD |
-1.53
|
NT$1.15B 36.64M USD | NT$38.74K 1.23K USD | NT$19.10 0.61 USD | NT$19.60 0.62 USD | NT$1.15B 36.64M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.30 1.69 USD |
+1.52
|
NT$1.12B 35.57M USD | NT$2.00K 63.58 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$1.12B 35.57M USD | 19.88 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.10 1.05 USD |
+0.3
|
NT$943.32M 29.97M USD | NT$36.22K 1.15K USD | NT$32.90 1.05 USD | NT$34.60 1.1 USD | NT$943.32M 29.97M USD | 18.80 | NT$1.76 0.06 USD | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
+0.34
|
NT$856.74M 27.22M USD | NT$9.00K 285.98 USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 51.03 | NT$0.58 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.30 0.42 USD |
-0.37
|
NT$810.58M 25.76M USD | NT$50.36K 1.6K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$810.58M 25.76M USD | 0 | -NT$1.01 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.15 0.61 USD |
0
|
NT$762.61M 24.23M USD | NT$16.30K 517.97 USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$762.61M 24.23M USD | 14.61 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.45 0.78 USD |
0
|
NT$635.70M 20.2M USD | NT$4.01K 127.48 USD | NT$24.45 0.78 USD | NT$24.45 0.78 USD | NT$635.70M 20.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.30 0.71 USD |
0
|
NT$562.38M 17.87M USD | NT$6.00K 190.65 USD | NT$22.30 0.71 USD | NT$22.35 0.71 USD | NT$562.38M 17.87M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$7.90 0.25 USD |
-3.66
|
NT$502.61M 15.97M USD | NT$441.67K 14.03K USD | NT$7.57 0.24 USD | NT$8.19 0.26 USD | NT$502.61M 15.97M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.95 0.38 USD |
-1.65
|
NT$444.11M 14.11M USD | NT$67.20K 2.14K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$444.11M 14.11M USD | 42.67 | NT$0.28 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}