Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (51)
- {{country.name}}
- Tutti i paesi
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (51)
- Taiwan (69)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Computer Hardware (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (32)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $521 16.55 USD |
+0.58
|
$107.62B 3.42B USD | $1.29M 41.13K USD | $518 16.46 USD | $526 16.71 USD | $107.62B 3.42B USD | 17.61 | $29.58 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $664 21.1 USD |
+3.27
|
$59.94B 1.9B USD | $4.32M 137.39K USD | $651 20.69 USD | $679 21.58 USD | $59.94B 1.9B USD | 30.45 | $21.8 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
+0.78
|
$25.11B 797.81M USD | $1.54M 49.06K USD | $89 2.83 USD | $90.9 2.89 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
+2.35
|
$21.93B 696.9M USD | $255.17K 8.11K USD | $234.5 7.45 USD | $240 7.63 USD | $21.93B 696.9M USD | 20.22 | $11.84 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
+0.24
|
$18.87B 599.71M USD | $3.86M 122.69K USD | $83 2.64 USD | $84.5 2.69 USD | $18.87B 599.71M USD | 14.02 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $341 10.84 USD |
+2.4
|
$14.66B 465.82M USD | $2.04M 64.84K USD | $332 10.55 USD | $343.5 10.91 USD | $14.66B 465.82M USD | 11.45 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $161.5 5.13 USD |
+0.31
|
$14.55B 462.39M USD | $530.46K 16.86K USD | $159.5 5.07 USD | $162 5.15 USD | $14.55B 462.39M USD | 13.46 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $122 3.88 USD |
+9.91
|
$12.9B 410.04M USD | $23.94M 760.58K USD | $111.5 3.54 USD | $122 3.88 USD | $12.9B 410.04M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59.2 1.88 USD |
+1.2
|
$11.79B 374.67M USD | $216.35K 6.87K USD | $58.6 1.86 USD | $59.7 1.9 USD | $11.79B 374.67M USD | 16.49 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $76 2.41 USD |
+1.33
|
$11.11B 353.06M USD | $515.83K 16.39K USD | $75.2 2.39 USD | $76.4 2.43 USD | $11.11B 353.06M USD | 13.45 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.3 2.49 USD |
+1.03
|
$11.06B 351.37M USD | $1.81M 57.37K USD | $76.8 2.44 USD | $79 2.51 USD | $11.06B 351.37M USD | 59.77 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.9 2.86 USD |
-0.66
|
$9.67B 307.26M USD | $184.07K 5.85K USD | $89.9 2.86 USD | $91.3 2.9 USD | $9.67B 307.26M USD | 13.33 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.6 0.81 USD |
+1.19
|
$7.48B 237.7M USD | $247.47K 7.86K USD | $25.35 0.81 USD | $25.6 0.81 USD | $7.48B 237.7M USD | 34.13 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99 3.15 USD |
+0.3
|
$7.16B 227.41M USD | $228.02K 7.25K USD | $98.1 3.12 USD | $99.4 3.16 USD | $7.16B 227.41M USD | 13.86 | $7.14 0.23 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.95 1.4 USD |
+0.11
|
$6.49B 206.24M USD | $5.54M 175.97K USD | $43.5 1.38 USD | $45.5 1.45 USD | $6.49B 206.24M USD | 21.33 | $2.06 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+3.24
|
$6.3B 200.17M USD | $91.35K 2.9K USD | $98.3 3.12 USD | $102 3.24 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $102.5 3.26 USD |
0
|
$6.02B 191.14M USD | $557.63K 17.72K USD | $102 3.24 USD | $104 3.3 USD | $6.02B 191.14M USD | 12.08 | $8.48 0.27 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $72.3 2.3 USD |
+7.27
|
$4.27B 135.83M USD | $2.43M 77.35K USD | $67.8 2.15 USD | $73.3 2.33 USD | $4.27B 135.83M USD | 88.17 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.1 1.31 USD |
+0.61
|
$3.92B 124.42M USD | $141.87K 4.51K USD | $40.85 1.3 USD | $41.85 1.33 USD | $3.92B 124.42M USD | 43.26 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.35 0.9 USD |
+0.71
|
$2.59B 82.27M USD | $96.89K 3.08K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.59B 82.27M USD | 15.66 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.6 1.77 USD |
+1.46
|
$2.51B 79.77M USD | $122.95K 3.91K USD | $55.1 1.75 USD | $56 1.78 USD | $2.51B 79.77M USD | 327.05 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.5 1.03 USD |
-0.76
|
$2.35B 74.67M USD | $214.02K 6.8K USD | $32.25 1.02 USD | $33.9 1.08 USD | $2.35B 74.67M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
+1.39
|
$2.31B 73.56M USD | $176.58K 5.61K USD | $72 2.29 USD | $73.4 2.33 USD | $2.31B 73.56M USD | 20.16 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
+2.13
|
$2.23B 70.95M USD | $160.52K 5.1K USD | $42.4 1.35 USD | $43.2 1.37 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.1 1.12 USD |
-1.96
|
$2.14B 67.95M USD | $2.31M 73.44K USD | $35.1 1.12 USD | $36.55 1.16 USD | $2.14B 67.95M USD | 438.75 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.1 0.83 USD |
-0.76
|
$1.71B 54.23M USD | $360.29K 11.45K USD | $26.1 0.83 USD | $26.8 0.85 USD | $1.71B 54.23M USD | 76.76 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $46.9 1.49 USD |
-2.39
|
$1.31B 41.77M USD | $1.45M 46.23K USD | $46.8 1.49 USD | $48.7 1.55 USD | $1.31B 41.77M USD | 26.49 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.15 1.37 USD |
-1.26
|
$1.12B 35.65M USD | $226.39K 7.19K USD | $43 1.37 USD | $44.85 1.43 USD | $1.12B 35.65M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $17.1 0.54 USD |
+0.59
|
$1.04B 33.12M USD | $69.47K 2.21K USD | $17.1 0.54 USD | $18.2 0.58 USD | $1.04B 33.12M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.3 0.55 USD |
-1.42
|
$1.04B 33.03M USD | $148.46K 4.72K USD | $17.3 0.55 USD | $17.75 0.56 USD | $1.04B 33.03M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.6 0.43 USD |
+2.26
|
$626.73M 19.91M USD | $249.61K 7.93K USD | $13.15 0.42 USD | $13.8 0.44 USD | $626.73M 19.91M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
+0.52
|
$9.22B 292.82M USD | $14.09K 447.81 USD | $191.5 6.08 USD | $194.5 6.18 USD | $9.22B 292.82M USD | 13.38 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81 2.57 USD |
+1
|
$2.58B 82.05M USD | $11.73K 372.72 USD | $80.4 2.55 USD | $81 2.57 USD | $2.58B 82.05M USD | 11.31 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41 1.3 USD |
-0.73
|
$2.31B 73.27M USD | $19.02K 604.24 USD | $40.75 1.29 USD | $41.35 1.31 USD | $2.31B 73.27M USD | 16.46 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.7 0.82 USD |
+0.78
|
$1.93B 61.32M USD | $1K 31.9 USD | $24.7 0.78 USD | $25.7 0.82 USD | $1.93B 61.32M USD | 16.26 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $75 2.38 USD |
+2.88
|
$1.75B 55.7M USD | $2.01K 63.71 USD | $72.9 2.32 USD | $75 2.38 USD | $1.75B 55.7M USD | 20.32 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41.8 1.33 USD |
+0.12
|
$1.63B 51.8M USD | $25.03K 795.46 USD | $41.7 1.33 USD | $42.15 1.34 USD | $1.63B 51.8M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $28.1 0.89 USD |
-4.42
|
$1.52B 48.33M USD | $12.7K 403.61 USD | $28 0.89 USD | $29.45 0.94 USD | $1.52B 48.33M USD | 7.24 | $3.88 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.85 0.79 USD |
-1.58
|
$1.52B 48.31M USD | $48.49K 1.54K USD | $24.65 0.78 USD | $25.2 0.8 USD | $1.52B 48.31M USD | 0 | -$2.69 -0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.7 0.37 USD |
+0.43
|
$1.5B 47.69M USD | $27.59K 876.81 USD | $11.6 0.37 USD | $11.7 0.37 USD | $1.5B 47.69M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $39.5 1.26 USD |
-1.25
|
$1.47B 46.59M USD | $47.04K 1.49K USD | $39.5 1.26 USD | $40.55 1.29 USD | $1.47B 46.59M USD | 31.10 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.5 1.32 USD |
-0.36
|
$1.37B 43.67M USD | $12.95K 411.62 USD | $41.5 1.32 USD | $41.7 1.33 USD | $1.37B 43.67M USD | 17.43 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $44.95 1.43 USD |
+0.45
|
$1.3B 41.34M USD | $4K 127.13 USD | $43.4 1.38 USD | $43.4 1.38 USD | $1.3B 41.34M USD | 20.24 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $49.45 1.57 USD |
+9.28
|
$1.04B 33M USD | $23.03K 731.78 USD | $46 1.46 USD | $49.45 1.57 USD | $1.04B 33M USD | 18.04 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $40 1.27 USD |
+3.9
|
$906.92M 28.82M USD | $22K 699.15 USD | $37.05 1.18 USD | $40 1.27 USD | $906.92M 28.82M USD | 25.97 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.65 0.72 USD |
+0.67
|
$859.04M 27.3M USD | $44.63K 1.42K USD | $22 0.7 USD | $22.7 0.72 USD | $859.04M 27.3M USD | 29.41 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $15.3 0.49 USD |
+0.66
|
$613.09M 19.48M USD | $43.01K 1.37K USD | $15.3 0.49 USD | $16 0.51 USD | $613.09M 19.48M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.45 0.3 USD |
-2.98
|
$601.22M 19.1M USD | $32.11K 1.02K USD | $9.42 0.3 USD | $9.85 0.31 USD | $601.22M 19.1M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.7 0.5 USD |
-2.79
|
$583.48M 18.54M USD | $41.47K 1.32K USD | $15.6 0.5 USD | $15.9 0.51 USD | $583.48M 18.54M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.05 0.67 USD |
-0.71
|
$530.86M 16.87M USD | $5K 158.88 USD | $20.45 0.65 USD | $21.1 0.67 USD | $530.86M 16.87M USD | 0 | -$1.1 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}