Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (44)
- {{country.name}}
- Tutti i paesi
- Taiwan (44)
Taipei Exchange (44)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (44)
- Taiwan (64)
Tecnologia (44)
- {{item.name}}
- Tutti i settori
- Tecnologia (44)
Computer Hardware (44)
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (44)
- Elettronica di consumo (9)
- Componenti elettronici (137)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (87)
- Solare (6)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,635.00 51.95 USD |
-4.66
|
NT$157.51B 5B USD | NT$3.34M 106.09K USD | NT$1,615.00 51.32 USD | NT$1,705.00 54.18 USD | NT$157.51B 5B USD | 75.76 | NT$21.58 0.69 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
-1.92
|
NT$93.41B 2.97B USD | NT$1.39M 44.16K USD | NT$1,010.00 32.09 USD | NT$1,030.00 32.73 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.30 2.55 USD |
+0.38
|
NT$22.35B 710.25M USD | NT$2.21M 70.13K USD | NT$78.90 2.51 USD | NT$80.30 2.55 USD | NT$22.35B 710.25M USD | 22.30 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$507.00 16.11 USD |
+5.74
|
NT$21.80B 692.58M USD | NT$995.69K 31.64K USD | NT$478.00 15.19 USD | NT$524.00 16.65 USD | NT$21.80B 692.58M USD | 33.00 | NT$15.36 0.49 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$146.50 4.66 USD |
+2.81
|
NT$16.24B 515.99M USD | NT$1.42M 45.22K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$16.24B 515.99M USD | 32.77 | NT$4.47 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$420.50 13.36 USD |
+9.93
|
NT$15.17B 482.09M USD | NT$2.76M 87.63K USD | NT$383.50 12.19 USD | NT$420.50 13.36 USD | NT$15.17B 482.09M USD | 49.00 | NT$8.58 0.27 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$12.01B 381.47M USD | NT$3.38M 107.49K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$12.01B 381.47M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$171.00 5.43 USD |
+4.27
|
NT$11.17B 354.77M USD | NT$2.92M 92.81K USD | NT$162.00 5.15 USD | NT$174.50 5.54 USD | NT$11.17B 354.77M USD | 81.81 | NT$2.09 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.90 1.78 USD |
+3.14
|
NT$11.14B 353.84M USD | NT$722.07K 22.94K USD | NT$54.00 1.72 USD | NT$56.60 1.8 USD | NT$11.14B 353.84M USD | 39.92 | NT$1.40 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$143.00 4.54 USD |
-2.39
|
NT$10.33B 328.37M USD | NT$1.43M 45.57K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$10.33B 328.37M USD | 23.51 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$71.00 2.26 USD |
-2.87
|
NT$10.03B 318.61M USD | NT$1.35M 42.96K USD | NT$70.20 2.23 USD | NT$73.40 2.33 USD | NT$10.03B 318.61M USD | 182.05 | NT$0.39 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$142.50 4.53 USD |
+9.62
|
NT$8.36B 265.72M USD | NT$3.98M 126.37K USD | NT$133.00 4.23 USD | NT$143.00 4.54 USD | NT$8.36B 265.72M USD | 19.49 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.00 0.83 USD |
+3.59
|
NT$7.60B 241.41M USD | NT$1.09M 34.71K USD | NT$24.90 0.79 USD | NT$26.15 0.83 USD | NT$7.60B 241.41M USD | 185.71 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$6.52B 207.04M USD | NT$739.97K 23.51K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$6.52B 207.04M USD | 340.32 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$58.70 1.87 USD |
+3.53
|
NT$5.60B 177.9M USD | NT$3.92M 124.69K USD | NT$56.70 1.8 USD | NT$59.80 1.9 USD | NT$5.60B 177.9M USD | 119.79 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$46.00 1.46 USD |
+3.49
|
NT$4.23B 134.56M USD | NT$1.22M 38.61K USD | NT$44.50 1.41 USD | NT$46.20 1.47 USD | NT$4.23B 134.56M USD | 19.91 | NT$2.31 0.07 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.30 0.8 USD |
+0.6
|
NT$3.74B 118.72M USD | NT$73.85K 2.35K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$3.74B 118.72M USD | 19.76 | NT$1.28 0.04 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$81.30 2.58 USD |
+0.49
|
NT$3.68B 116.89M USD | NT$199.20K 6.33K USD | NT$79.90 2.54 USD | NT$81.90 2.6 USD | NT$3.68B 116.89M USD | 114.50 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$59.80 1.9 USD |
+0.34
|
NT$3.64B 115.76M USD | NT$1.12M 35.44K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$3.64B 115.76M USD | 35.38 | NT$1.69 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.70 1.71 USD |
+0.94
|
NT$3.02B 95.96M USD | NT$197.18K 6.27K USD | NT$53.20 1.69 USD | NT$54.10 1.72 USD | NT$3.02B 95.96M USD | 19.88 | NT$2.70 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$49.85 1.58 USD |
+9.92
|
NT$2.95B 93.65M USD | NT$238.44K 7.58K USD | NT$49.85 1.58 USD | NT$49.85 1.58 USD | NT$2.95B 93.65M USD | 76.69 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.40 1.38 USD |
+0.81
|
NT$2.25B 71.45M USD | NT$43.33K 1.38K USD | NT$42.85 1.36 USD | NT$43.75 1.39 USD | NT$2.25B 71.45M USD | 20.00 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.80 1.71 USD |
-0.37
|
NT$2.00B 63.46M USD | NT$227.60K 7.23K USD | NT$52.80 1.68 USD | NT$54.70 1.74 USD | NT$2.00B 63.46M USD | 42.03 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$32.55 1.03 USD |
-3.7
|
NT$1.96B 62.14M USD | NT$3.82M 121.27K USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$1.96B 62.14M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.35 0.96 USD |
+0.66
|
NT$1.09B 34.48M USD | NT$130.10K 4.13K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$1.09B 34.48M USD | 65.97 | NT$0.46 0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$22.00 0.7 USD |
+10
|
NT$1.01B 32.21M USD | NT$480.78K 15.28K USD | NT$20.00 0.64 USD | NT$22.00 0.7 USD | NT$1.01B 32.21M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.45 0.49 USD |
+0.65
|
NT$980.64M 31.16M USD | NT$198.58K 6.31K USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$980.64M 31.16M USD | 515.00 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.85 0.5 USD |
+1.6
|
NT$949.44M 30.17M USD | NT$79.10K 2.51K USD | NT$15.10 0.48 USD | NT$15.85 0.5 USD | NT$949.44M 30.17M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.45 0.3 USD |
+3.85
|
NT$601.22M 19.1M USD | NT$131.00K 4.16K USD | NT$8.90 0.28 USD | NT$9.47 0.3 USD | NT$601.22M 19.1M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.95 0.44 USD |
-2.45
|
NT$518.44M 16.47M USD | NT$266.85K 8.48K USD | NT$13.75 0.44 USD | NT$15.10 0.48 USD | NT$518.44M 16.47M USD | 36.71 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$202.50 6.43 USD |
+0.25
|
NT$9.62B 305.54M USD | NT$33.17K 1.05K USD | NT$202.00 6.42 USD | NT$203.50 6.47 USD | NT$9.62B 305.54M USD | 10.39 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.30 0.84 USD |
-0.94
|
NT$1.97B 62.75M USD | NT$7.01K 222.68 USD | NT$25.20 0.8 USD | NT$26.30 0.84 USD | NT$1.97B 62.75M USD | 35.54 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$1.81B 57.53M USD | NT$16.01K 508.69 USD | NT$29.70 0.94 USD | NT$30.20 0.96 USD | NT$1.81B 57.53M USD | 10.32 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.55 1.42 USD |
+0.34
|
NT$1.50B 47.64M USD | NT$21.61K 686.66 USD | NT$44.00 1.4 USD | NT$44.65 1.42 USD | NT$1.50B 47.64M USD | 16.68 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.26B 40.03M USD | NT$1.00 0.03 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$1.26B 40.03M USD | 12.50 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$1.22B 38.67M USD | NT$2.37K 75.4 USD | NT$50.80 1.61 USD | NT$50.80 1.61 USD | NT$1.22B 38.67M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.75 1.33 USD |
-0.36
|
NT$876.75M 27.86M USD | NT$99.00 3.15 USD | NT$41.75 1.33 USD | NT$41.80 1.33 USD | NT$876.75M 27.86M USD | 16.11 | NT$2.59 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.50 0.65 USD |
+1.49
|
NT$749.64M 23.82M USD | NT$72.81K 2.31K USD | NT$19.80 0.63 USD | NT$20.95 0.67 USD | NT$749.64M 23.82M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.80 0.92 USD |
+3.78
|
NT$726.31M 23.08M USD | NT$7.13K 226.59 USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$726.31M 23.08M USD | 1440.00 | NT$0.02 0.0006 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.50 0.78 USD |
-2.2
|
NT$709.13M 22.53M USD | NT$6.17K 195.96 USD | NT$24.30 0.77 USD | NT$25.35 0.81 USD | NT$709.13M 22.53M USD | 47.11 | NT$0.52 0.02 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.35 0.55 USD |
+7.76
|
NT$690.93M 21.95M USD | NT$74.92K 2.38K USD | NT$15.90 0.51 USD | NT$17.35 0.55 USD | NT$690.93M 21.95M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$539.64M 17.15M USD | NT$2.02K 64.03 USD | NT$20.50 0.65 USD | NT$20.50 0.65 USD | NT$539.64M 17.15M USD | 157.69 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.65 0.62 USD |
+1.03
|
NT$510.90M 16.23M USD | NT$8.07K 256.46 USD | NT$19.45 0.62 USD | NT$19.65 0.62 USD | NT$510.90M 16.23M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}