Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$256.34B
Volume totale
BTC 60.29%     ETH 7.30%
Prevalenza di BTC

Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (51)
Taipei Exchange (51)
Tutti i settori
Computer Hardware (51)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $501 15.92 USD
-9.89
$103.11B 3.28B USD $168.67K 5.36K USD $501 15.92 USD $501 15.92 USD $103.11B 3.28B USD 14.03 $35.7 1.13 USD
Auras Technology Co., Ltd.  3324.TWO $490 15.57 USD
-9.93
$44.23B 1.41B USD $170.71K 5.42K USD $490 15.57 USD $490 15.57 USD $44.23B 1.41B USD 23.70 $20.67 0.66 USD
Quanta Storage Inc.  6188.TWO $78.3 2.49 USD
-10
$21.8B 692.56M USD $239.18K 7.6K USD $78.3 2.49 USD $78.3 2.49 USD $21.8B 692.56M USD 33.60 $2.33 0.07 USD
Innodisk Corporation  5289.TWO $234 7.44 USD
-10
$21.4B 680.01M USD $114.69K 3.64K USD $234 7.44 USD $234 7.44 USD $21.4B 680.01M USD 19.48 $12.01 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $77.3 2.46 USD
-9.91
$17.58B 558.52M USD $192.05K 6.1K USD $77.3 2.46 USD $77.3 2.46 USD $17.58B 558.52M USD 13.90 $5.56 0.18 USD
Lanner Electronics Inc.  6245.TWO $87.3 2.77 USD
-9.91
$12.76B 405.56M USD $74.31K 2.36K USD $87.3 2.77 USD $87.3 2.77 USD $12.76B 405.56M USD 14.55 $6 0.19 USD
Argosy Research Inc.  3217.TWO $139 4.42 USD
-9.74
$12.52B 397.97M USD $66.01K 2.1K USD $139 4.42 USD $139 4.42 USD $12.52B 397.97M USD 12.34 $11.26 0.36 USD
IBASE Technology Inc.  8050.TWO $61.8 1.96 USD
-9.91
$12.24B 388.96M USD $95.07K 3.02K USD $61.8 1.96 USD $61.8 1.96 USD $12.24B 388.96M USD 16.17 $3.82 0.12 USD
AIC Inc.  3693.TWO $282 8.96 USD
-9.9
$12.12B 385.22M USD $16.43K 522 USD $282 8.96 USD $282 8.96 USD $12.12B 385.22M USD 10.47 $26.92 0.86 USD
Axiomtek Co., Ltd.  3088.TWO $108.5 3.45 USD
-9.96
$11.1B 352.74M USD $106.08K 3.37K USD $108.5 3.45 USD $108.5 3.45 USD $11.1B 352.74M USD 15.67 $6.92 0.22 USD
NEXCOM International Co., Ltd.  8234.TWO $73.4 2.33 USD
-9.94
$10.37B 329.38M USD $112.35K 3.57K USD $73.4 2.33 USD $73.4 2.33 USD $10.37B 329.38M USD 122.33 $0.6 0.02 USD
Alcor Micro,Corp.  8054.TWO $75.1 2.39 USD
-9.95
$7.94B 252.41M USD $83.63K 2.66K USD $75.1 2.39 USD $75.1 2.39 USD $7.94B 252.41M USD 0 -$2.25 -0.07 USD
TienPin United Enterprise CO., LTD.  6199.TWO $124.5 3.96 USD
-9.78
$7.69B 244.32M USD $214.72K 6.82K USD $124.5 3.96 USD $124.5 3.96 USD $7.69B 244.32M USD 211.01 $0.59 0.02 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.3 0.84 USD
-9.93
$7.69B 244.2M USD $297.89K 9.47K USD $26.3 0.84 USD $26.3 0.84 USD $7.69B 244.2M USD 17.77 $1.48 0.05 USD
Avalue Technology Incorporation  3479.TWO $104.5 3.32 USD
-9.91
$7.55B 240.05M USD $33.3K 1.06K USD $104.5 3.32 USD $104.5 3.32 USD $7.55B 240.05M USD 16.05 $6.51 0.21 USD
Mildef Crete Inc.  3213.TWO $108 3.43 USD
-10
$6.34B 201.39M USD $58.03K 1.84K USD $108 3.43 USD $108 3.43 USD $6.34B 201.39M USD 12.98 $8.32 0.26 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $32.25 1.02 USD
-9.92
$4.76B 151.34M USD $60.22K 1.91K USD $32.25 1.02 USD $32.25 1.02 USD $4.76B 151.34M USD 17.71 $1.82 0.06 USD
ARBOR Technology Corp.  3594.TWO $44.55 1.42 USD
-9.91
$4.22B 134.15M USD $55.56K 1.77K USD $44.55 1.42 USD $44.55 1.42 USD $4.22B 134.15M USD 33.00 $1.35 0.04 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $54 1.72 USD
-10
$3.19B 101.45M USD $65.59K 2.08K USD $54 1.72 USD $54 1.72 USD $3.19B 101.45M USD 60.67 $0.89 0.03 USD
Leo Systems, Inc.  5410.TWO $29.95 0.95 USD
-9.92
$2.73B 86.86M USD $200.36K 6.37K USD $29.95 0.95 USD $29.95 0.95 USD $2.73B 86.86M USD 19.07 $1.57 0.05 USD
ASolid Technology Co., Ltd.  6485.TWO $56.4 1.79 USD
-9.9
$2.55B 80.92M USD $12.33K 391.82 USD $56.4 1.79 USD $56.4 1.79 USD $2.55B 80.92M USD 0 -$1.25 -0.03 USD
Godex International Co., Ltd  4987.TWO $72.9 2.32 USD
-10
$2.32B 73.84M USD $19.06K 605.54 USD $72.9 2.32 USD $72.9 2.32 USD $2.32B 73.84M USD 11.33 $6.43 0.2 USD
Koryo Electronics Co., Ltd.  8032.TWO $43.5 1.38 USD
-9.94
$2.25B 71.61M USD $13.3K 422.74 USD $43.5 1.38 USD $43.5 1.38 USD $2.25B 71.61M USD 20.32 $2.14 0.07 USD
Thermaltake Technology Co., Ltd.  3540.TWO $30.1 0.96 USD
-9.88
$2.18B 69.16M USD $29.68K 943.15 USD $30.1 0.96 USD $30.1 0.96 USD $2.18B 69.16M USD 0 -$1.35 -0.04 USD
Albatron Technology Co., Ltd  5386.TWO $62.6 1.99 USD
-9.93
$1.95B 62.08M USD $25.57K 812.46 USD $62.6 1.99 USD $62.6 1.99 USD $1.95B 62.08M USD 18.91 $3.31 0.11 USD
Silicon Power Computer & Communications Inc.  4973.TWO $25.65 0.82 USD
-9.84
$1.65B 52.39M USD $52.35K 1.66K USD $25.65 0.82 USD $25.65 0.82 USD $1.65B 52.39M USD 14.57 $1.76 0.06 USD
Aplex Technology Inc.  6570.TWO $44.05 1.4 USD
-9.92
$1.64B 51.96M USD $54.78K 1.74K USD $44.05 1.4 USD $44.05 1.4 USD $1.64B 51.96M USD 27.87 $1.58 0.05 USD
Panram International Corp.  8088.TWO $26.55 0.84 USD
-9.85
$1.62B 51.4M USD $46.49K 1.48K USD $26.55 0.84 USD $26.55 0.84 USD $1.62B 51.4M USD 165.93 $0.16 0.005 USD
ACULA Technology Corp.  3434.TWO $43.2 1.37 USD
-9.91
$1.21B 38.47M USD $388.87K 12.36K USD $43.2 1.37 USD $43.2 1.37 USD $1.21B 38.47M USD 26.02 $1.66 0.05 USD
ABICO NetCom Co.,Ltd.  8071.TWO $18.05 0.57 USD
-9.98
$954.26M 30.32M USD $300.32K 9.54K USD $18.05 0.57 USD $18.05 0.57 USD $954.26M 30.32M USD 0 -$0.87 -0.02 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $34.65 1.1 USD
-10
$900.9M 28.63M USD $69.21K 2.2K USD $34.65 1.1 USD $34.65 1.1 USD $900.9M 28.63M USD 0 -$0.86 -0.02 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $10.2 0.32 USD
-22.14
$470.05M 14.94M USD $1.18M 37.35K USD $8.84 0.28 USD $12.6 0.4 USD $470.05M 14.94M USD 0 -$1.17 -0.03 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $173.5 5.51 USD
-9.87
$8.22B 261.06M USD $54.65K 1.74K USD $173.5 5.51 USD $173.5 5.51 USD $8.22B 261.06M USD 12.34 $14.05 0.45 USD
Jetway Information Co., Ltd.  6161.TWO $44.9 1.43 USD
-9.93
$2.53B 80.23M USD $46.32K 1.47K USD $44.9 1.43 USD $44.9 1.43 USD $2.53B 80.23M USD 15.80 $2.84 0.09 USD
Sintrones Technology Corp.  6680.TWO $74.6 2.37 USD
-9.9
$1.74B 55.4M USD $17.2K 546.47 USD $74.6 2.37 USD $74.6 2.37 USD $1.74B 55.4M USD 18.83 $3.96 0.13 USD
DataVan International Corporation  3521.TWO $12.9 0.41 USD
-9.79
$1.65B 52.58M USD $97.25K 3.09K USD $12.9 0.41 USD $12.9 0.41 USD $1.65B 52.58M USD 0 -$1.05 -0.03 USD
Homenema Technology Incorporation  8087.TWO $40.5 1.29 USD
-10
$1.58B 50.19M USD $62.18K 1.98K USD $40.5 1.29 USD $40.5 1.29 USD $1.58B 50.19M USD 67.50 $0.6 0.02 USD
Partner Tech Corp.  3097.TWO $20.9 0.66 USD
-18.52
$1.57B 49.86M USD $80.27K 2.55K USD $20.1 0.64 USD $23.3 0.74 USD $1.57B 49.86M USD 11.94 $1.75 0.06 USD
Good Way Technology Co., Ltd.  3272.TWO $24.7 0.78 USD
-9.85
$1.51B 48.01M USD $19.72K 626.67 USD $24.7 0.78 USD $24.7 0.78 USD $1.51B 48.01M USD 0 -$3.15 -0.1 USD
Bison Electronics Inc.  3659.TWO $27.2 0.86 USD
-19.17
$1.47B 46.78M USD $40.38K 1.28K USD $25.15 0.8 USD $30.4 0.97 USD $1.47B 46.78M USD 7.01 $3.88 0.12 USD
CGS International Inc.  5310.TWO $48.8 1.55 USD
-2.2
$1.41B 44.88M USD $65.77K 2.09K USD $44.95 1.43 USD $48.8 1.55 USD $1.41B 44.88M USD 16.15 $3.02 0.1 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $36.55 1.16 USD
-9.98
$1.21B 38.46M USD $154.14K 4.9K USD $36.55 1.16 USD $37 1.18 USD $1.21B 38.46M USD 18.55 $1.97 0.06 USD
Enermax Technology Corporation  8093.TWO $15.3 0.49 USD
-10
$932.47M 29.63M USD $70.55K 2.24K USD $15.3 0.49 USD $15.3 0.49 USD $932.47M 29.63M USD 0 -$3.16 -0.1 USD
Poindus Systems Corp.  6599.TWO $39.5 1.26 USD
-16.31
$829.5M 26.36M USD $33.01K 1.05K USD $39.15 1.24 USD $44.5 1.41 USD $829.5M 26.36M USD 21.12 $1.87 0.06 USD
Lian Hong Art. Co., Ltd.  6755.TWO $20.85 0.66 USD
-11.65
$790.77M 25.13M USD $27.01K 858.22 USD $20.75 0.66 USD $22.5 0.71 USD $790.77M 25.13M USD 0 -$1.04 -0.03 USD
Dexin Corporation  3349.TWO $18 0.57 USD
-9.77
$721.28M 22.92M USD $4.05K 128.69 USD $18 0.57 USD $18 0.57 USD $721.28M 22.92M USD 0 -$1.05 -0.03 USD
Qbic Technology Co., Ltd.  6825.TWO $28.5 0.91 USD
-10.8
$646.18M 20.53M USD $27.65K 878.65 USD $28.15 0.89 USD $30.25 0.96 USD $646.18M 20.53M USD 13.63 $2.09 0.07 USD
HTM International Holding Ltd.  4924.TWO $16.6 0.53 USD
-9.78
$616.93M 19.6M USD $65.13K 2.07K USD $16.6 0.53 USD $16.6 0.53 USD $616.93M 19.6M USD 332.00 $0.05 0.001 USD
Daito Me Holdings Co., Ltd  8455.TWO $23.7 0.75 USD
-9.89
$597.69M 18.99M USD $13.13K 417.08 USD $23.7 0.75 USD $25.75 0.82 USD $597.69M 18.99M USD 0 -$0.74 -0.02 USD
Clientron Corp.  8119.TWO $9.32 0.3 USD
-14.5
$592.95M 18.84M USD $195.69K 6.22K USD $8.87 0.28 USD $10.45 0.33 USD $592.95M 18.84M USD 0 -$2.38 -0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui