Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (51)
- {{country.name}}
- Tutti i paesi
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (51)
- Taiwan (70)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Computer Hardware (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $445.5 14.16 USD |
+0.45
|
$91.69B 2.91B USD | $432.06K 13.73K USD | $445 14.14 USD | $452 14.36 USD | $91.69B 2.91B USD | 12.47 | $35.7 1.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $505 16.05 USD |
-0.2
|
$45.58B 1.45B USD | $603.99K 19.19K USD | $502 15.95 USD | $509 16.17 USD | $45.58B 1.45B USD | 24.39 | $20.7 0.66 USD | |
| Quanta Storage Inc. 6188.TWO | $78.8 2.5 USD |
-0.13
|
$21.93B 696.98M USD | $130.77K 4.16K USD | $78.4 2.49 USD | $79.2 2.52 USD | $21.93B 696.98M USD | 33.81 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
-0.42
|
$21.72B 690.19M USD | $13.11K 416.48 USD | $237.5 7.55 USD | $240.5 7.64 USD | $21.72B 690.19M USD | 19.75 | $12.02 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71.9 2.28 USD |
+1.27
|
$16.35B 519.51M USD | $2.71M 86.21K USD | $71.2 2.26 USD | $72.5 2.3 USD | $16.35B 519.51M USD | 12.93 | $5.56 0.18 USD | |
| Argosy Research Inc. 3217.TWO | $146 4.64 USD |
-1.02
|
$13.16B 418.01M USD | $183.44K 5.83K USD | $145.5 4.62 USD | $148 4.7 USD | $13.16B 418.01M USD | 12.97 | $11.25 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.1 2.77 USD |
+3.08
|
$12.73B 404.63M USD | $990.34K 31.47K USD | $84.5 2.69 USD | $87.5 2.78 USD | $12.73B 404.63M USD | 14.51 | $6 0.19 USD | |
| AIC Inc. 3693.TWO | $293.5 9.33 USD |
+0.34
|
$12.62B 400.93M USD | $49.78K 1.58K USD | $291.5 9.26 USD | $294.5 9.36 USD | $12.62B 400.93M USD | 10.89 | $26.94 0.86 USD | |
| IBASE Technology Inc. 8050.TWO | $60.5 1.92 USD |
+0.5
|
$11.99B 380.98M USD | $27.77K 882.49 USD | $60 1.91 USD | $60.5 1.92 USD | $11.99B 380.98M USD | 15.83 | $3.82 0.12 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $102.5 3.26 USD |
-1.44
|
$10.49B 333.23M USD | $121.22K 3.85K USD | $102 3.24 USD | $103 3.27 USD | $10.49B 333.23M USD | 15.20 | $6.74 0.21 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $72.8 2.31 USD |
-0.95
|
$10.28B 326.69M USD | $1.49M 47.46K USD | $72.4 2.3 USD | $74.8 2.38 USD | $10.28B 326.69M USD | 121.33 | $0.6 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $74.4 2.36 USD |
-0.53
|
$7.87B 250.06M USD | $120.4K 3.83K USD | $74.2 2.36 USD | $75.8 2.41 USD | $7.87B 250.06M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26 0.83 USD |
+0.58
|
$7.6B 241.41M USD | $129.99K 4.13K USD | $25.85 0.82 USD | $26.1 0.83 USD | $7.6B 241.41M USD | 17.56 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $97.2 3.09 USD |
+1.25
|
$7.03B 223.28M USD | $106.43K 3.38K USD | $96 3.05 USD | $97.5 3.1 USD | $7.03B 223.28M USD | 14.93 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $111.5 3.54 USD |
+1.83
|
$6.89B 218.81M USD | $38K 1.21K USD | $109.5 3.48 USD | $112 3.56 USD | $6.89B 218.81M USD | 185.83 | $0.6 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $98 3.11 USD |
+0.93
|
$5.75B 182.74M USD | $487.48K 15.49K USD | $95.9 3.05 USD | $98.7 3.14 USD | $5.75B 182.74M USD | 11.79 | $8.31 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $32.3 1.03 USD |
0
|
$4.77B 151.57M USD | $187.57K 5.96K USD | $31.35 1 USD | $32.6 1.04 USD | $4.77B 151.57M USD | 17.74 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.95 1.4 USD |
-0.68
|
$4.18B 132.85M USD | $96.35K 3.06K USD | $43.7 1.39 USD | $44.25 1.41 USD | $4.18B 132.85M USD | 32.55 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $51.5 1.64 USD |
0
|
$3.04B 96.75M USD | $1.01K 31.93 USD | $51.5 1.64 USD | $51.5 1.64 USD | $3.04B 96.75M USD | 57.86 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $32.15 1.02 USD |
+2.71
|
$2.93B 93.24M USD | $982.72K 31.23K USD | $32.05 1.02 USD | $33 1.05 USD | $2.93B 93.24M USD | 20.47 | $1.57 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.6 1.77 USD |
+1.46
|
$2.51B 79.77M USD | $95.1K 3.02K USD | $55.3 1.76 USD | $56.3 1.79 USD | $2.51B 79.77M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $47.35 1.5 USD |
+0.53
|
$2.45B 77.95M USD | $702.43K 22.32K USD | $47.15 1.5 USD | $49.6 1.58 USD | $2.45B 77.95M USD | 22.12 | $2.14 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $64.6 2.05 USD |
+1.26
|
$2.02B 64.07M USD | $24K 762.64 USD | $63.8 2.03 USD | $64.6 2.05 USD | $2.02B 64.07M USD | 19.51 | $3.31 0.11 USD | |
| Panram International Corp. 8088.TWO | $32.25 1.02 USD |
-2.27
|
$1.96B 62.43M USD | $6.67M 211.96K USD | $32.2 1.02 USD | $33.45 1.06 USD | $1.96B 62.43M USD | 214.99 | $0.15 0.004 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27 0.86 USD |
+2.47
|
$1.95B 62.04M USD | $123.98K 3.94K USD | $26.7 0.85 USD | $27.1 0.86 USD | $1.95B 62.04M USD | 0 | -$1.35 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $68.1 2.16 USD |
+0.15
|
$1.91B 60.65M USD | $478.7K 15.21K USD | $66.7 2.12 USD | $68.1 2.16 USD | $1.91B 60.65M USD | 41.02 | $1.66 0.05 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.5 0.81 USD |
+0.59
|
$1.64B 52.08M USD | $88K 2.8K USD | $25.2 0.8 USD | $25.55 0.81 USD | $1.64B 52.08M USD | 14.48 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $41.55 1.32 USD |
+1.09
|
$1.54B 49.01M USD | $3.05K 96.91 USD | $41.55 1.32 USD | $41.6 1.32 USD | $1.54B 49.01M USD | 26.29 | $1.58 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.3 1.6 USD |
-4.01
|
$1.31B 41.56M USD | $334.16K 10.62K USD | $48.8 1.55 USD | $52 1.65 USD | $1.31B 41.56M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.1 0.58 USD |
+0.56
|
$1.09B 34.56M USD | $285.71K 9.08K USD | $18 0.57 USD | $18.25 0.58 USD | $1.09B 34.56M USD | 0 | -$0.88 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.05 0.38 USD |
-0.41
|
$555.3M 17.64M USD | $1 0.03 USD | $12.05 0.38 USD | $12.05 0.38 USD | $555.3M 17.64M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $185.5 5.89 USD |
0
|
$8.79B 279.27M USD | $111 3.53 USD | $183.5 5.83 USD | $186 5.91 USD | $8.79B 279.27M USD | 13.21 | $14.04 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.6 1.42 USD |
-0.22
|
$2.51B 79.7M USD | $2.06K 65.33 USD | $44.6 1.42 USD | $44.6 1.42 USD | $2.51B 79.7M USD | 15.70 | $2.84 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $73.1 2.32 USD |
0
|
$2.33B 74.05M USD | $2 0.06 USD | $72.4 2.3 USD | $73.5 2.34 USD | $2.33B 74.05M USD | 11.36 | $6.43 0.2 USD | |
| Sintrones Technology Corp. 6680.TWO | $77.6 2.47 USD |
0
|
$1.81B 57.63M USD | $18 0.57 USD | $77.6 2.47 USD | $81.4 2.59 USD | $1.81B 57.63M USD | 19.59 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $22.2 0.71 USD |
-5.13
|
$1.67B 52.97M USD | $17K 540.21 USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.67B 52.97M USD | 12.68 | $1.75 0.06 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.7 1.29 USD |
+0.5
|
$1.59B 50.44M USD | $4.01K 127.29 USD | $40.5 1.29 USD | $41.7 1.33 USD | $1.59B 50.44M USD | 67.83 | $0.6 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-2.02
|
$1.58B 50.05M USD | $2.43K 77.25 USD | $29 0.92 USD | $29.6 0.94 USD | $1.58B 50.05M USD | 7.50 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.7 0.37 USD |
-0.85
|
$1.5B 47.69M USD | $47.07K 1.5K USD | $11.6 0.37 USD | $11.8 0.37 USD | $1.5B 47.69M USD | 0 | -$1.05 -0.03 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.45 0.78 USD |
0
|
$1.5B 47.53M USD | $2K 63.55 USD | $24.45 0.78 USD | $24.45 0.78 USD | $1.5B 47.53M USD | 0 | -$3.15 -0.1 USD | |
| CGS International Inc. 5310.TWO | $46.5 1.48 USD |
0
|
$1.35B 42.77M USD | $13.17K 418.54 USD | $45 1.43 USD | $46.7 1.48 USD | $1.35B 42.77M USD | 15.39 | $3.02 0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.7 1.26 USD |
+1.66
|
$1.31B 41.78M USD | $5.07K 161.1 USD | $39.7 1.26 USD | $39.8 1.26 USD | $1.31B 41.78M USD | 20.15 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $14.2 0.45 USD |
-2.98
|
$865.43M 27.5M USD | $5K 158.88 USD | $14.2 0.45 USD | $14.7 0.47 USD | $865.43M 27.5M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $41 1.3 USD |
+0.24
|
$861M 27.36M USD | $3K 95.33 USD | $40.85 1.3 USD | $41 1.3 USD | $861M 27.36M USD | 21.92 | $1.87 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.1 0.64 USD |
0
|
$762.33M 24.22M USD | $6K 190.72 USD | $20.1 0.64 USD | $20.75 0.66 USD | $762.33M 24.22M USD | 26.10 | $0.77 0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.25 0.61 USD |
+0.79
|
$715.41M 22.73M USD | $50K 1.59K USD | $18.55 0.59 USD | $19.25 0.61 USD | $715.41M 22.73M USD | 385.00 | $0.05 0.001 USD | |
| Dexin Corporation 3349.TWO | $17.5 0.56 USD |
0
|
$701.24M 22.28M USD | $8.44K 268.18 USD | $17.1 0.54 USD | $17.5 0.56 USD | $701.24M 22.28M USD | 0 | -$1.05 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.45 0.97 USD |
0
|
$690.39M 21.94M USD | $2.52K 80.07 USD | $30.4 0.97 USD | $30.45 0.97 USD | $690.39M 21.94M USD | 19.77 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $9.44 0.3 USD |
+0.11
|
$600.59M 19.08M USD | $7 0.22 USD | $9.3 0.3 USD | $9.44 0.3 USD | $600.59M 19.08M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.75 0.69 USD |
-5.02
|
$548.51M 17.43M USD | $4K 127.1 USD | $21.05 0.67 USD | $22.95 0.73 USD | $548.51M 17.43M USD | 0 | -$0.74 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}