Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$81.79B
Toplam hacim
BTC 61.22%     ETH 7.12%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
Taipei Exchange (51)
Tüm sektörler
Bilgisayar Donanımı (51)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $449 14.27 USD
+1.24
$92.41B 2.94B USD $1.96M 62.15K USD $444 14.11 USD $452 14.36 USD $92.41B 2.94B USD 12.57 $35.7 1.13 USD
Auras Technology Co., Ltd.  3324.TWO $510 16.21 USD
+0.79
$46.03B 1.46B USD $1.9M 60.52K USD $502 15.95 USD $510 16.21 USD $46.03B 1.46B USD 24.63 $20.7 0.66 USD
Quanta Storage Inc.  6188.TWO $82.1 2.61 USD
+4.06
$22.85B 726.17M USD $2.12M 67.43K USD $78.4 2.49 USD $82.7 2.63 USD $22.85B 726.17M USD 35.23 $2.33 0.07 USD
Innodisk Corporation  5289.TWO $240 7.63 USD
+0.63
$21.95B 697.45M USD $353.93K 11.25K USD $237.5 7.55 USD $240.5 7.64 USD $21.95B 697.45M USD 19.96 $12.02 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $74 2.35 USD
+2.92
$16.83B 534.68M USD $4.36M 138.7K USD $72.2 2.29 USD $74.1 2.35 USD $16.83B 534.68M USD 13.30 $5.56 0.18 USD
Argosy Research Inc.  3217.TWO $147 4.67 USD
-0.34
$13.25B 420.87M USD $514.15K 16.34K USD $145.5 4.62 USD $148 4.7 USD $13.25B 420.87M USD 13.06 $11.25 0.36 USD
AIC Inc.  3693.TWO $303 9.63 USD
+3.59
$13.03B 413.91M USD $296K 9.41K USD $291.5 9.26 USD $303 9.63 USD $13.03B 413.91M USD 11.24 $26.94 0.86 USD
Lanner Electronics Inc.  6245.TWO $88.3 2.81 USD
+1.38
$12.91B 410.2M USD $712.73K 22.65K USD $86.2 2.74 USD $89.4 2.84 USD $12.91B 410.2M USD 14.71 $6 0.19 USD
IBASE Technology Inc.  8050.TWO $62.1 1.97 USD
+3.16
$12.31B 391.05M USD $351.2K 11.16K USD $60 1.91 USD $62.1 1.97 USD $12.31B 391.05M USD 16.25 $3.82 0.12 USD
NEXCOM International Co., Ltd.  8234.TWO $80 2.54 USD
+9.89
$11.3B 359M USD $5.76M 183.02K USD $72.8 2.31 USD $80 2.54 USD $11.3B 359M USD 133.33 $0.6 0.02 USD
Axiomtek Co., Ltd.  3088.TWO $105 3.34 USD
+0.96
$10.74B 341.36M USD $846.9K 26.91K USD $102 3.24 USD $105.5 3.35 USD $10.74B 341.36M USD 15.57 $6.74 0.21 USD
Alcor Micro,Corp.  8054.TWO $75.5 2.4 USD
+0.94
$7.99B 253.75M USD $786.24K 24.98K USD $73.6 2.34 USD $75.8 2.41 USD $7.99B 253.75M USD 0 -$2.25 -0.07 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.35 0.84 USD
+1.93
$7.7B 244.66M USD $575.19K 18.28K USD $25.85 0.82 USD $26.5 0.84 USD $7.7B 244.66M USD 17.80 $1.48 0.05 USD
Avalue Technology Incorporation  3479.TWO $98.4 3.13 USD
+2.5
$7.11B 226.03M USD $512.19K 16.27K USD $96 3.05 USD $99.3 3.16 USD $7.11B 226.03M USD 15.11 $6.51 0.21 USD
TienPin United Enterprise CO., LTD.  6199.TWO $113.5 3.61 USD
+3.65
$7.01B 222.74M USD $231.92K 7.37K USD $108 3.43 USD $114 3.62 USD $7.01B 222.74M USD 189.16 $0.6 0.02 USD
Mildef Crete Inc.  3213.TWO $104 3.3 USD
+7.11
$6.1B 193.93M USD $3.28M 104.07K USD $95.9 3.05 USD $106 3.37 USD $6.1B 193.93M USD 12.51 $8.31 0.26 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $33.25 1.06 USD
+2.94
$4.91B 156.03M USD $153.68K 4.88K USD $32.3 1.03 USD $33.35 1.06 USD $4.91B 156.03M USD 18.26 $1.82 0.06 USD
ARBOR Technology Corp.  3594.TWO $45.65 1.45 USD
+3.16
$4.34B 137.99M USD $589.83K 18.74K USD $43.7 1.39 USD $45.7 1.45 USD $4.34B 137.99M USD 33.81 $1.35 0.04 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $52.4 1.67 USD
+1.75
$3.1B 98.44M USD $61.3K 1.95K USD $51.5 1.64 USD $52.6 1.67 USD $3.1B 98.44M USD 58.87 $0.89 0.03 USD
Leo Systems, Inc.  5410.TWO $32.5 1.03 USD
+3.83
$2.97B 94.26M USD $2.36M 75.08K USD $31.65 1.01 USD $33 1.05 USD $2.97B 94.26M USD 20.70 $1.57 0.05 USD
ASolid Technology Co., Ltd.  6485.TWO $55.5 1.76 USD
+1.28
$2.51B 79.63M USD $441.28K 14.02K USD $54.9 1.74 USD $56.9 1.81 USD $2.51B 79.63M USD 0 -$1.25 -0.03 USD
Koryo Electronics Co., Ltd.  8032.TWO $47.5 1.51 USD
+0.85
$2.46B 78.2M USD $1.57M 49.87K USD $46.4 1.47 USD $49.6 1.58 USD $2.46B 78.2M USD 22.19 $2.14 0.07 USD
Albatron Technology Co., Ltd  5386.TWO $66 2.1 USD
+3.45
$2.06B 65.46M USD $125.43K 3.99K USD $63.8 2.03 USD $66.4 2.11 USD $2.06B 65.46M USD 19.93 $3.31 0.11 USD
ACULA Technology Corp.  3434.TWO $73 2.32 USD
+7.35
$2.05B 65.01M USD $2.5M 79.51K USD $66.7 2.12 USD $73.8 2.35 USD $2.05B 65.01M USD 43.97 $1.66 0.05 USD
Thermaltake Technology Co., Ltd.  3540.TWO $27.95 0.89 USD
+3.52
$2.02B 64.22M USD $196.45K 6.24K USD $26.8 0.85 USD $28.05 0.89 USD $2.02B 64.22M USD 0 -$1.35 -0.04 USD
Panram International Corp.  8088.TWO $32.75 1.04 USD
+1.55
$2B 63.4M USD $5.65M 179.48K USD $32.2 1.02 USD $33.2 1.05 USD $2B 63.4M USD 204.68 $0.16 0.005 USD
Silicon Power Computer & Communications Inc.  4973.TWO $25.8 0.82 USD
+1.78
$1.66B 52.7M USD $251.71K 8K USD $25.2 0.8 USD $25.85 0.82 USD $1.66B 52.7M USD 14.65 $1.76 0.06 USD
Aplex Technology Inc.  6570.TWO $42 1.33 USD
+2.19
$1.56B 49.54M USD $68.78K 2.19K USD $41.1 1.31 USD $42.3 1.34 USD $1.56B 49.54M USD 26.58 $1.58 0.05 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $51.5 1.64 USD
+2.39
$1.34B 42.55M USD $336.47K 10.69K USD $49.3 1.57 USD $54.4 1.73 USD $1.34B 42.55M USD 0 -$0.86 -0.02 USD
ABICO NetCom Co.,Ltd.  8071.TWO $18.8 0.6 USD
+3.87
$1.13B 35.89M USD $1.65M 52.36K USD $18.15 0.58 USD $19.25 0.61 USD $1.13B 35.89M USD 0 -$0.87 -0.02 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $11.9 0.38 USD
-1.65
$548.39M 17.43M USD $116.54K 3.7K USD $11.6 0.37 USD $12.05 0.38 USD $548.39M 17.43M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $185.5 5.89 USD
0
$8.79B 279.27M USD $8.03K 255.09 USD $185 5.88 USD $185.5 5.89 USD $8.79B 279.27M USD 13.21 $14.04 0.45 USD
Jetway Information Co., Ltd.  6161.TWO $45.4 1.44 USD
+1.57
$2.55B 81.13M USD $46.97K 1.49K USD $44.6 1.42 USD $45.45 1.44 USD $2.55B 81.13M USD 15.98 $2.84 0.09 USD
Godex International Co., Ltd  4987.TWO $73.1 2.32 USD
0
$2.33B 74.05M USD $43.42K 1.38K USD $73.1 2.32 USD $74.5 2.37 USD $2.33B 74.05M USD 11.36 $6.43 0.2 USD
Sintrones Technology Corp.  6680.TWO $79 2.51 USD
+1.8
$1.85B 58.67M USD $8.57K 272.25 USD $77.6 2.47 USD $79 2.51 USD $1.85B 58.67M USD 19.94 $3.96 0.13 USD
Partner Tech Corp.  3097.TWO $22.35 0.71 USD
-4.49
$1.68B 53.32M USD $85.37K 2.71K USD $21.9 0.7 USD $23.1 0.73 USD $1.68B 53.32M USD 12.77 $1.75 0.06 USD
Homenema Technology Incorporation  8087.TWO $41 1.3 USD
+1.23
$1.6B 50.81M USD $31.02K 985.67 USD $40.5 1.29 USD $41.7 1.33 USD $1.6B 50.81M USD 68.33 $0.6 0.02 USD
Bison Electronics Inc.  3659.TWO $29.4 0.93 USD
+1.03
$1.59B 50.56M USD $10 0.32 USD $29.4 0.93 USD $29.4 0.93 USD $1.59B 50.56M USD 7.57 $3.88 0.12 USD
DataVan International Corporation  3521.TWO $11.85 0.38 USD
+1.28
$1.52B 48.3M USD $34.54K 1.1K USD $11.75 0.37 USD $11.9 0.38 USD $1.52B 48.3M USD 0 -$1.05 -0.03 USD
Good Way Technology Co., Ltd.  3272.TWO $24.5 0.78 USD
+0.2
$1.5B 47.63M USD $80.4K 2.55K USD $24.45 0.78 USD $24.85 0.79 USD $1.5B 47.63M USD 0 -$3.15 -0.1 USD
CGS International Inc.  5310.TWO $46.5 1.48 USD
0
$1.35B 42.77M USD $12K 381.3 USD $46 1.46 USD $46.5 1.48 USD $1.35B 42.77M USD 15.39 $3.02 0.1 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $39.7 1.26 USD
+1.66
$1.31B 41.78M USD $24.67K 783.9 USD $39.15 1.24 USD $39.8 1.26 USD $1.31B 41.78M USD 20.15 $1.97 0.06 USD
Enermax Technology Corporation  8093.TWO $15.2 0.48 USD
+3.75
$926.38M 29.44M USD $39.61K 1.26K USD $14.2 0.45 USD $15.3 0.49 USD $926.38M 29.44M USD 0 -$3.16 -0.1 USD
Poindus Systems Corp.  6599.TWO $41.8 1.33 USD
+2.2
$877.8M 27.89M USD $4.5K 142.99 USD $40.85 1.3 USD $41.8 1.33 USD $877.8M 27.89M USD 22.35 $1.87 0.06 USD
Lian Hong Art. Co., Ltd.  6755.TWO $20.3 0.65 USD
+1
$769.91M 24.46M USD $2.61K 82.81 USD $20.05 0.64 USD $20.3 0.65 USD $769.91M 24.46M USD 26.36 $0.77 0.02 USD
HTM International Holding Ltd.  4924.TWO $18.75 0.6 USD
-1.83
$696.83M 22.14M USD $102.01K 3.24K USD $18.55 0.59 USD $19.25 0.61 USD $696.83M 22.14M USD 375.00 $0.05 0.001 USD
Qbic Technology Co., Ltd.  6825.TWO $30.4 0.97 USD
-0.16
$689.26M 21.9M USD $15.79K 501.57 USD $29.9 0.95 USD $30.5 0.97 USD $689.26M 21.9M USD 19.74 $1.54 0.05 USD
Dexin Corporation  3349.TWO $17.1 0.54 USD
-2.29
$685.21M 21.77M USD $7K 222.43 USD $17.1 0.54 USD $17.8 0.57 USD $685.21M 21.77M USD 0 -$1.05 -0.03 USD
Clientron Corp.  8119.TWO $9.32 0.3 USD
-1.17
$592.95M 18.84M USD $27.03K 858.79 USD $9.3 0.3 USD $9.46 0.3 USD $592.95M 18.84M USD 0 -$1.05 -0.03 USD
Daito Me Holdings Co., Ltd  8455.TWO $22.8 0.72 USD
-0.44
$574.99M 18.27M USD $18K 572.02 USD $21.05 0.67 USD $23.35 0.74 USD $574.99M 18.27M USD 0 -$0.74 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin