Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (51)
- Taiwan (71)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilgisayar Donanımı (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $584 18.56 USD |
+0.52
|
$119.59B 3.8B USD | $2.91M 92.42K USD | $575 18.27 USD | $586 18.62 USD | $119.59B 3.8B USD | 21.06 | $27.73 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $802 25.48 USD |
-6.74
|
$72.24B 2.3B USD | $9.68M 307.69K USD | $802 25.48 USD | $866 27.52 USD | $72.24B 2.3B USD | 53.64 | $14.95 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | $99.7 3.17 USD |
+2.26
|
$27.75B 881.84M USD | $26.44M 840.08K USD | $97.8 3.11 USD | $101.5 3.23 USD | $27.75B 881.84M USD | 24.55 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $283.5 9.01 USD |
+1.61
|
$25.06B 796.31M USD | $493.02K 15.67K USD | $278 8.83 USD | $283.5 9.01 USD | $25.06B 796.31M USD | 22.01 | $12.88 0.41 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.5 2.43 USD |
+1.19
|
$17.4B 552.74M USD | $870.64K 27.66K USD | $75.8 2.41 USD | $76.6 2.43 USD | $17.4B 552.74M USD | 10.88 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $84.7 2.69 USD |
+0.24
|
$16.78B 533.05M USD | $1.6M 50.79K USD | $83.9 2.67 USD | $85.2 2.71 USD | $16.78B 533.05M USD | 19.51 | $4.34 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $156 4.96 USD |
-1.58
|
$15.25B 484.65M USD | $8.38M 266.33K USD | $154.5 4.91 USD | $163 5.18 USD | $15.25B 484.65M USD | 0 | -$0.94 -0.02 USD | |
| Argosy Research Inc. 3217.TWO | $161.5 5.13 USD |
-1.82
|
$14.55B 462.39M USD | $1.48M 46.9K USD | $161 5.12 USD | $167.5 5.32 USD | $14.55B 462.39M USD | 17.44 | $9.26 0.29 USD | |
| Lanner Electronics Inc. 6245.TWO | $92 2.92 USD |
-0.22
|
$13.37B 424.88M USD | $365.8K 11.62K USD | $91.6 2.91 USD | $93.3 2.96 USD | $13.37B 424.88M USD | 14.51 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $331.5 10.53 USD |
+0.45
|
$12.76B 405.44M USD | $594.23K 18.88K USD | $331 10.52 USD | $342 10.87 USD | $12.76B 405.44M USD | 12.92 | $25.64 0.81 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.2 2.8 USD |
+0.68
|
$9B 285.92M USD | $297.15K 9.44K USD | $87.3 2.77 USD | $88.6 2.82 USD | $9B 285.92M USD | 12.59 | $7 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $29.9 0.95 USD |
-0.66
|
$8.74B 277.63M USD | $638.39K 20.29K USD | $29.8 0.95 USD | $30.2 0.96 USD | $8.74B 277.63M USD | 175.88 | $0.17 0.005 USD | |
| Avalue Technology Incorporation 3479.TWO | $114.5 3.64 USD |
-0.87
|
$8.28B 263.02M USD | $274.76K 8.73K USD | $114 3.62 USD | $116 3.69 USD | $8.28B 263.02M USD | 16.59 | $6.9 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.9 1.62 USD |
-0.2
|
$7.19B 228.41M USD | $1.01M 31.98K USD | $50.5 1.6 USD | $51.9 1.65 USD | $7.19B 228.41M USD | 242.38 | $0.21 0.006 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.2 1.34 USD |
-1.63
|
$6.23B 198.03M USD | $171.13K 5.44K USD | $42.2 1.34 USD | $43.2 1.37 USD | $6.23B 198.03M USD | 22.56 | $1.87 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $102.5 3.26 USD |
+0.99
|
$6.02B 191.14M USD | $449.92K 14.3K USD | $101.5 3.23 USD | $103 3.27 USD | $6.02B 191.14M USD | 13.24 | $7.74 0.25 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.5 2.65 USD |
-1.07
|
$4.94B 156.87M USD | $5.86M 186.12K USD | $82.5 2.62 USD | $88.5 2.81 USD | $4.94B 156.87M USD | 269.35 | $0.31 0.009 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.7 1.33 USD |
-0.48
|
$3.95B 125.57M USD | $139.61K 4.44K USD | $41.7 1.33 USD | $42.6 1.35 USD | $3.95B 125.57M USD | 37.56 | $1.11 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $50.8 1.61 USD |
+1.4
|
$3.81B 121.04M USD | $2.27M 71.98K USD | $50.4 1.6 USD | $52 1.65 USD | $3.81B 121.04M USD | 18.60 | $2.73 0.09 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $79.1 2.51 USD |
+0.76
|
$3.53B 112.29M USD | $107.76K 3.42K USD | $78.6 2.5 USD | $79.8 2.54 USD | $3.53B 112.29M USD | 232.64 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $37.65 1.2 USD |
+0.67
|
$3.37B 106.94M USD | $2.05M 65.14K USD | $37.6 1.19 USD | $39 1.24 USD | $3.37B 106.94M USD | 17.59 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.55 1.26 USD |
-1
|
$2.85B 90.49M USD | $230.06K 7.31K USD | $39.5 1.26 USD | $40.1 1.27 USD | $2.85B 90.49M USD | 28.25 | $1.4 0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $42.15 1.34 USD |
-2.2
|
$2.71B 85.99M USD | $1.28M 40.63K USD | $42.1 1.34 USD | $43.5 1.38 USD | $2.71B 85.99M USD | 10.33 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $44.3 1.41 USD |
+0.68
|
$2.7B 85.76M USD | $705.21K 22.41K USD | $43.75 1.39 USD | $44.45 1.41 USD | $2.7B 85.76M USD | 19.77 | $2.24 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $56 1.78 USD |
-1.23
|
$2.19B 69.43M USD | $105.33K 3.35K USD | $56 1.78 USD | $56.7 1.8 USD | $2.19B 69.43M USD | 12.81 | $4.37 0.14 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30.05 0.95 USD |
+1.18
|
$1.99B 63.25M USD | $193.46K 6.15K USD | $29.65 0.94 USD | $30.1 0.96 USD | $1.99B 63.25M USD | 17.47 | $1.72 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $68.8 2.19 USD |
+1.33
|
$1.97B 62.6M USD | $445.43K 14.15K USD | $68.2 2.17 USD | $69.3 2.2 USD | $1.97B 62.6M USD | 23.72 | $2.9 0.09 USD | |
| DataVan International Corporation 3521.TWO | $19.6 0.62 USD |
-0.26
|
$1.53B 48.74M USD | $202.99K 6.45K USD | $19.3 0.61 USD | $19.9 0.63 USD | $1.53B 48.74M USD | 0 | -$2.71 -0.08 USD | |
| CGS International Inc. 5310.TWO | $39.2 1.25 USD |
+1.82
|
$1.13B 36.05M USD | $85.62K 2.72K USD | $38.5 1.22 USD | $40.9 1.3 USD | $1.13B 36.05M USD | 135.17 | $0.29 0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.3 0.61 USD |
-0.26
|
$1B 31.8M USD | $25.44M 808.35K USD | $19.3 0.61 USD | $21.25 0.68 USD | $1B 31.8M USD | 0 | -$0.82 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.7 0.59 USD |
+1.63
|
$840.49M 26.71M USD | $461.37K 14.66K USD | $18.3 0.58 USD | $19 0.6 USD | $840.49M 26.71M USD | 0 | -$1.94 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $28.7 0.91 USD |
-0.17
|
$777.2M 24.7M USD | $63.05K 2K USD | $28.55 0.91 USD | $28.9 0.92 USD | $777.2M 24.7M USD | 26.82 | $1.07 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.8 0.25 USD |
+0.65
|
$565.14M 17.96M USD | $325.49K 10.34K USD | $7.31 0.23 USD | $7.8 0.25 USD | $565.14M 17.96M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $225.5 7.17 USD |
+0.45
|
$10.63B 337.78M USD | $36.2K 1.15K USD | $225 7.15 USD | $226.5 7.2 USD | $10.63B 337.78M USD | 12.16 | $18.54 0.59 USD | |
| Partner Tech Corp. 3097.TWO | $27.05 0.86 USD |
-0.18
|
$2.03B 64.54M USD | $1.59K 50.55 USD | $26.3 0.84 USD | $27.1 0.86 USD | $2.03B 64.54M USD | 18.78 | $1.44 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54 1.72 USD |
0
|
$2B 63.69M USD | $67.2K 2.14K USD | $53.8 1.71 USD | $54.5 1.73 USD | $2B 63.69M USD | 20.14 | $2.68 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
-0.49
|
$1.96B 62.3M USD | $17.14K 544.5 USD | $61.4 1.95 USD | $61.6 1.96 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.75 0.98 USD |
+1.82
|
$1.9B 60.35M USD | $71.14K 2.26K USD | $30.2 0.96 USD | $30.9 0.98 USD | $1.9B 60.35M USD | 90.44 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.8 0.95 USD |
-0.67
|
$1.82B 57.92M USD | $56.34K 1.79K USD | $29.6 0.94 USD | $30 0.95 USD | $1.82B 57.92M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
-0.6
|
$1.75B 55.61M USD | $2K 63.55 USD | $83.5 2.65 USD | $84 2.67 USD | $1.75B 55.61M USD | 25.61 | $3.26 0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $28.1 0.89 USD |
-1.06
|
$1.52B 48.33M USD | $17.37K 551.84 USD | $27.8 0.88 USD | $28.1 0.89 USD | $1.52B 48.33M USD | 11.37 | $2.47 0.08 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29 0.92 USD |
0
|
$1.5B 47.74M USD | $4.57K 145.31 USD | $29 0.92 USD | $29.1 0.92 USD | $1.5B 47.74M USD | 24.16 | $1.2 0.04 USD | |
| Dexin Corporation 3349.TWO | $24 0.76 USD |
+0.42
|
$961.7M 30.56M USD | $23.04K 732.1 USD | $23.6 0.75 USD | $24 0.76 USD | $961.7M 30.56M USD | 0 | -$2.18 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.35 0.74 USD |
+0.43
|
$885.59M 28.14M USD | $49.96K 1.59K USD | $22.9 0.73 USD | $24.05 0.76 USD | $885.59M 28.14M USD | 0 | -$1.64 -0.05 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
0
|
$849.35M 26.99M USD | $37.85K 1.2K USD | $13.15 0.42 USD | $13.6 0.43 USD | $849.35M 26.99M USD | 0 | -$0.63 -0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $30 0.95 USD | $37.9 1.2 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.85 0.6 USD |
+0.53
|
$700.55M 22.26M USD | $76.06K 2.42K USD | $18.55 0.59 USD | $19.05 0.61 USD | $700.55M 22.26M USD | 0 | -$0.8 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $33.05 1.05 USD |
-0.75
|
$694.05M 22.05M USD | $41.62K 1.32K USD | $32.8 1.04 USD | $33.85 1.08 USD | $694.05M 22.05M USD | 40.30 | $0.82 0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.55 0.72 USD |
-3.43
|
$568.69M 18.07M USD | $42.16K 1.34K USD | $22.15 0.7 USD | $22.85 0.73 USD | $568.69M 18.07M USD | 0 | -$0.16 -0.005 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24.3 0.77 USD |
+1.25
|
$549.91M 17.47M USD | $4.57K 145.15 USD | $23.95 0.76 USD | $24.45 0.78 USD | $549.91M 17.47M USD | 0 | -$1.27 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}