$2.28T
Toplam piyasa değeri
$70.59B
Toplam hacim
BTC 56.30%     ETH 9.14%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Innodisk Corporation 5289.TWO TW NT$1,900.00 60.37 USD
-3.55
NT$183.04B 5.82B USD NT$1.18M 37.54K USD NT$1,880.00 59.74 USD NT$1,985.00 63.07 USD NT$183.04B 5.82B USD 88.49 NT$21.47 0.68 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,080.00 34.32 USD
+0.47
NT$98.90B 3.14B USD NT$280.03K 8.9K USD NT$1,060.00 33.68 USD NT$1,080.00 34.32 USD NT$98.90B 3.14B USD 39.08 NT$27.63 0.88 USD
tw Quanta Storage Inc. 6188.TWO TW NT$77.70 2.47 USD
-2.02
NT$21.63B 687.25M USD NT$1.05M 33.49K USD NT$77.40 2.46 USD NT$79.70 2.53 USD NT$21.63B 687.25M USD 21.58 NT$3.60 0.11 USD
tw AIC Inc. 3693.TWO TW NT$501.00 15.92 USD
-2.34
NT$21.54B 684.39M USD NT$331.26K 10.53K USD NT$498.00 15.82 USD NT$515.00 16.36 USD NT$21.54B 684.39M USD 32.65 NT$15.34 0.49 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$514.00 16.33 USD
-2.83
NT$18.55B 589.29M USD NT$474.89K 15.09K USD NT$514.00 16.33 USD NT$534.00 16.97 USD NT$18.55B 589.29M USD 59.97 NT$8.57 0.27 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$142.50 4.53 USD
-1.04
NT$15.80B 501.9M USD NT$321.90K 10.23K USD NT$141.50 4.5 USD NT$145.00 4.61 USD NT$15.80B 501.9M USD 31.95 NT$4.46 0.14 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$124.00 3.94 USD
+9.25
NT$13.12B 416.76M USD NT$10.39M 330.19K USD NT$118.00 3.75 USD NT$124.50 3.96 USD NT$13.12B 416.76M USD 0 -NT$3.19 -0.1 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$186.00 5.91 USD
-2.87
NT$12.14B 385.89M USD NT$1.83M 58.06K USD NT$183.50 5.83 USD NT$192.00 6.1 USD NT$12.14B 385.89M USD 88.99 NT$2.09 0.07 USD
tw IBASE Technology Inc. 8050.TWO TW NT$55.50 1.76 USD
-1.25
NT$11.06B 351.3M USD NT$226.77K 7.21K USD NT$55.30 1.76 USD NT$57.00 1.81 USD NT$11.06B 351.3M USD 39.64 NT$1.40 0.04 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$132.50 4.21 USD
-1.85
NT$9.61B 305.47M USD NT$356.22K 11.32K USD NT$131.50 4.18 USD NT$134.50 4.27 USD NT$9.61B 305.47M USD 21.79 NT$6.08 0.19 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$65.20 2.07 USD
-0.46
NT$9.21B 292.59M USD NT$260.57K 8.28K USD NT$64.70 2.06 USD NT$66.40 2.11 USD NT$9.21B 292.59M USD 167.17 NT$0.39 0.01 USD
tw Mildef Crete Inc. 3213.TWO TW NT$130.00 4.13 USD
-1.89
NT$7.63B 242.42M USD NT$394.76K 12.54K USD NT$129.00 4.1 USD NT$133.00 4.23 USD NT$7.63B 242.42M USD 17.78 NT$7.31 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$25.40 0.81 USD
-1.93
NT$7.42B 235.84M USD NT$581.07K 18.46K USD NT$25.35 0.81 USD NT$26.00 0.83 USD NT$7.42B 235.84M USD 181.42 NT$0.14 0.004 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$102.00 3.24 USD
+0.5
NT$6.30B 200.17M USD NT$256.82K 8.16K USD NT$99.30 3.16 USD NT$102.50 3.26 USD NT$6.30B 200.17M USD 329.03 NT$0.31 0.009 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$48.85 1.55 USD
+1.77
NT$4.66B 148.05M USD NT$165.17K 5.25K USD NT$48.45 1.54 USD NT$49.25 1.56 USD NT$4.66B 148.05M USD 99.69 NT$0.49 0.02 USD
tw Panram International Corp. 8088.TWO TW NT$69.20 2.2 USD
+1.02
NT$4.22B 133.96M USD NT$4.10M 130.41K USD NT$68.70 2.18 USD NT$71.20 2.26 USD NT$4.22B 133.96M USD 40.94 NT$1.69 0.05 USD
tw Leo Systems, Inc. 5410.TWO TW NT$44.50 1.41 USD
-0.56
NT$4.10B 130.17M USD NT$497.20K 15.8K USD NT$44.05 1.4 USD NT$45.40 1.44 USD NT$4.10B 130.17M USD 19.26 NT$2.31 0.07 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$89.30 2.84 USD
-1.76
NT$4.04B 128.39M USD NT$453.30K 14.4K USD NT$88.20 2.8 USD NT$92.50 2.94 USD NT$4.04B 128.39M USD 125.77 NT$0.71 0.02 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$25.50 0.81 USD
-0.78
NT$3.77B 119.66M USD NT$43.47K 1.38K USD NT$25.50 0.81 USD NT$25.70 0.82 USD NT$3.77B 119.66M USD 19.92 NT$1.28 0.04 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$52.60 1.67 USD
-2.23
NT$2.96B 93.99M USD NT$146.60K 4.66K USD NT$52.50 1.67 USD NT$54.10 1.72 USD NT$2.96B 93.99M USD 19.48 NT$2.70 0.09 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$45.70 1.45 USD
-3.48
NT$2.70B 85.85M USD NT$190.01K 6.04K USD NT$45.50 1.45 USD NT$47.25 1.5 USD NT$2.70B 85.85M USD 70.30 NT$0.65 0.02 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$46.25 1.47 USD
-0.86
NT$2.40B 76.14M USD NT$79.64K 2.53K USD NT$45.75 1.45 USD NT$47.25 1.5 USD NT$2.40B 76.14M USD 21.31 NT$2.17 0.07 USD
tw Aplex Technology Inc. 6570.TWO TW NT$53.80 1.71 USD
-2
NT$2.00B 63.46M USD NT$96.33K 3.06K USD NT$53.70 1.71 USD NT$56.00 1.78 USD NT$2.00B 63.46M USD 42.03 NT$1.28 0.04 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$26.75 0.85 USD
-3.95
NT$1.61B 51.07M USD NT$1.81M 57.52K USD NT$26.20 0.83 USD NT$27.70 0.88 USD NT$1.61B 51.07M USD 0 -NT$1.07 -0.03 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$17.90 0.57 USD
-1.1
NT$1.14B 36.1M USD NT$1.54M 49.03K USD NT$17.70 0.56 USD NT$19.40 0.62 USD NT$1.14B 36.1M USD 596.66 NT$0.03 0.0009 USD
tw ACULA Technology Corp. 3434.TWO TW NT$29.00 0.92 USD
-2.52
NT$1.04B 32.95M USD NT$78.43K 2.49K USD NT$28.90 0.92 USD NT$29.90 0.95 USD NT$1.04B 32.95M USD 63.04 NT$0.46 0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.30 0.52 USD
-2.1
NT$976.40M 31.03M USD NT$18.19K 577.96 USD NT$16.30 0.52 USD NT$16.50 0.52 USD NT$976.40M 31.03M USD 0 -NT$7.65 -0.2 USD
tw Dexin Corporation 3349.TWO TW NT$18.20 0.58 USD
0
NT$838.49M 26.64M USD NT$82.55K 2.62K USD NT$17.95 0.57 USD NT$18.20 0.58 USD NT$838.49M 26.64M USD 0 -NT$1.02 -0.03 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$17.10 0.54 USD
0
NT$680.98M 21.64M USD NT$35.76K 1.14K USD NT$16.40 0.52 USD NT$17.20 0.55 USD NT$680.98M 21.64M USD 0 -NT$0.28 -0.008 USD
tw Clientron Corp. 8119.TWO TW NT$10.00 0.32 USD
-2.91
NT$636.22M 20.22M USD NT$122.89K 3.9K USD NT$10.00 0.32 USD NT$10.50 0.33 USD NT$636.22M 20.22M USD 0 -NT$2.23 -0.07 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$193.50 6.15 USD
-1.02
NT$9.19B 291.96M USD NT$13.07K 415.43 USD NT$193.50 6.15 USD NT$195.00 6.2 USD NT$9.19B 291.96M USD 9.93 NT$19.47 0.62 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
tw Partner Tech Corp. 3097.TWO TW NT$27.10 0.86 USD
0
NT$2.03B 64.66M USD NT$1.00K 31.81 USD NT$27.10 0.86 USD NT$27.10 0.86 USD NT$2.03B 64.66M USD 36.62 NT$0.74 0.02 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$30.10 0.96 USD
0
NT$1.81B 57.43M USD NT$1.03K 32.73 USD NT$29.10 0.92 USD NT$30.10 0.96 USD NT$1.81B 57.43M USD 10.30 NT$2.92 0.09 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$45.00 1.43 USD
+0.11
NT$1.51B 48.12M USD NT$61.00 1.94 USD NT$43.55 1.38 USD NT$45.00 1.43 USD NT$1.51B 48.12M USD 16.85 NT$2.67 0.08 USD
tw Sintrones Technology Corp. 6680.TWO TW NT$51.70 1.64 USD
0
NT$1.24B 39.35M USD NT$2.00K 63.55 USD NT$51.70 1.64 USD NT$51.70 1.64 USD NT$1.24B 39.35M USD 0 -NT$0.29 -0.009 USD
tw Bison Electronics Inc. 3659.TWO TW NT$22.55 0.72 USD
0
NT$1.22B 38.78M USD NT$1.60K 50.84 USD NT$22.55 0.72 USD NT$22.60 0.72 USD NT$1.22B 38.78M USD 12.25 NT$1.84 0.06 USD
tw Poindus Systems Corp. 6599.TWO TW NT$42.50 1.35 USD
0
NT$892.50M 28.36M USD NT$15.50K 492.55 USD NT$42.20 1.34 USD NT$44.00 1.4 USD NT$892.50M 28.36M USD 16.40 NT$2.59 0.08 USD
tw Daito Me Holdings Co., Ltd 8455.TWO TW NT$28.75 0.91 USD
-6.81
NT$725.05M 23.04M USD NT$58.27K 1.85K USD NT$27.80 0.88 USD NT$29.15 0.93 USD NT$725.05M 23.04M USD 1437.50 NT$0.02 0.0006 USD
tw Enermax Technology Corporation 8093.TWO TW NT$19.60 0.62 USD
0
NT$716.73M 22.77M USD NT$22.90K 727.62 USD NT$18.60 0.59 USD NT$19.60 0.62 USD NT$716.73M 22.77M USD 0 -NT$1.32 -0.04 USD
tw CGS International Inc. 5310.TWO TW NT$23.50 0.75 USD
0
NT$680.18M 21.61M USD NT$1.05K 33.3 USD NT$23.50 0.75 USD NT$23.50 0.75 USD NT$680.18M 21.61M USD 45.19 NT$0.52 0.02 USD
tw Sofone Technology Inc. 6536.TWO TW NT$23.30 0.74 USD
-3.72
NT$613.35M 19.49M USD NT$17.51K 556.51 USD NT$23.30 0.74 USD NT$24.25 0.77 USD NT$613.35M 19.49M USD 179.23 NT$0.13 0.004 USD
tw Pacific Image Electronics Co., Ltd. 6228.TWO TW NT$20.10 0.64 USD
0
NT$522.60M 16.61M USD NT$52.00 1.65 USD NT$20.05 0.64 USD NT$20.50 0.65 USD NT$522.60M 16.61M USD 0 -NT$0.47 -0.01 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$13.10 0.42 USD
+4.8
NT$486.85M 15.47M USD NT$377.57K 12K USD NT$12.80 0.41 USD NT$13.75 0.44 USD NT$486.85M 15.47M USD 34.47 NT$0.38 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency