Ülke: Tayvan Borsa: Taipei Exchange Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (51)
- Taiwan (70)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilgisayar Donanımı (51)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $451 14.33 USD |
-9.98
|
$92.82B 2.95B USD | $2.69M 85.5K USD | $451 14.33 USD | $466.5 14.82 USD | $92.82B 2.95B USD | 12.64 | $35.67 1.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $441 14.01 USD |
-10
|
$39.81B 1.26B USD | $1.62M 51.51K USD | $441 14.01 USD | $441 14.01 USD | $39.81B 1.26B USD | 21.32 | $20.68 0.66 USD | |
| Innodisk Corporation 5289.TWO | $216 6.86 USD |
-7.69
|
$19.75B 627.71M USD | $1.15M 36.6K USD | $215.5 6.85 USD | $228 7.24 USD | $19.75B 627.71M USD | 17.95 | $12.03 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $70.5 2.24 USD |
-9.96
|
$19.62B 623.57M USD | $1.08M 34.36K USD | $70.5 2.24 USD | $70.5 2.24 USD | $19.62B 623.57M USD | 30.25 | $2.33 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.6 2.21 USD |
-9.96
|
$15.83B 502.89M USD | $5.66M 179.88K USD | $69.6 2.21 USD | $71.2 2.26 USD | $15.83B 502.89M USD | 12.51 | $5.56 0.18 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.6 2.5 USD |
-9.97
|
$11.49B 365.14M USD | $1.65M 52.51K USD | $78.6 2.5 USD | $79.2 2.52 USD | $11.49B 365.14M USD | 13.09 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $125.5 3.99 USD |
-9.71
|
$11.31B 359.32M USD | $974.27K 30.96K USD | $125.5 3.99 USD | $130 4.13 USD | $11.31B 359.32M USD | 11.15 | $11.25 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $55.7 1.77 USD |
-9.87
|
$11.04B 350.75M USD | $650.78K 20.68K USD | $55.7 1.77 USD | $55.7 1.77 USD | $11.04B 350.75M USD | 14.58 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $254 8.07 USD |
-9.93
|
$10.92B 346.97M USD | $310.99K 9.88K USD | $254 8.07 USD | $254 8.07 USD | $10.92B 346.97M USD | 9.43 | $26.93 0.86 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.7 3.1 USD |
-9.95
|
$10B 317.63M USD | $736.28K 23.4K USD | $97.7 3.1 USD | $97.7 3.1 USD | $10B 317.63M USD | 14.11 | $6.92 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $68.9 2.19 USD |
-6.13
|
$9.73B 309.19M USD | $4.11M 130.66K USD | $66.1 2.1 USD | $69.2 2.2 USD | $9.73B 309.19M USD | 114.83 | $0.6 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $123 3.91 USD |
-1.2
|
$7.6B 241.38M USD | $1.64M 52.27K USD | $120.5 3.83 USD | $131 4.16 USD | $7.6B 241.38M USD | 204.99 | $0.6 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $67.6 2.15 USD |
-9.99
|
$7.15B 227.2M USD | $328.56K 10.44K USD | $67.6 2.15 USD | $67.6 2.15 USD | $7.15B 227.2M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.35 0.77 USD |
-7.41
|
$7.12B 226.09M USD | $2.71M 86.16K USD | $23.9 0.76 USD | $25.4 0.81 USD | $7.12B 226.09M USD | 16.45 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.1 2.99 USD |
-9.95
|
$6.8B 216.16M USD | $579.46K 18.41K USD | $94.1 2.99 USD | $94.7 3.01 USD | $6.8B 216.16M USD | 14.45 | $6.51 0.21 USD | |
| Mildef Crete Inc. 3213.TWO | $97.2 3.09 USD |
-10
|
$5.7B 181.25M USD | $1.77M 56.12K USD | $97.2 3.09 USD | $100.5 3.19 USD | $5.7B 181.25M USD | 11.69 | $8.31 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.05 0.92 USD |
-9.92
|
$4.29B 136.32M USD | $341.61K 10.85K USD | $29.05 0.92 USD | $29.3 0.93 USD | $4.29B 136.32M USD | 15.96 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.1 1.27 USD |
-9.99
|
$3.8B 120.75M USD | $460.06K 14.62K USD | $40.1 1.27 USD | $40.1 1.27 USD | $3.8B 120.75M USD | 29.70 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.6 1.54 USD |
-10
|
$2.87B 91.3M USD | $92.54K 2.94K USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.87B 91.3M USD | 54.60 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $27 0.86 USD |
-9.85
|
$2.46B 78.3M USD | $1.26M 39.94K USD | $27 0.86 USD | $28.4 0.9 USD | $2.46B 78.3M USD | 17.19 | $1.57 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.8 1.61 USD |
-9.93
|
$2.29B 72.88M USD | $292.83K 9.3K USD | $50.8 1.61 USD | $52.7 1.67 USD | $2.29B 72.88M USD | 0 | -$1.25 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $67.8 2.15 USD |
-7
|
$2.16B 68.68M USD | $412.66K 13.11K USD | $65.7 2.09 USD | $68.3 2.17 USD | $2.16B 68.68M USD | 10.54 | $6.43 0.2 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.15 1.24 USD |
-10
|
$2.03B 64.45M USD | $148.47K 4.72K USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.03B 64.45M USD | 18.29 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.1 0.86 USD |
-9.97
|
$1.96B 62.27M USD | $178.22K 5.66K USD | $27.1 0.86 USD | $27.1 0.86 USD | $1.96B 62.27M USD | 0 | -$1.35 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $56.4 1.79 USD |
-9.9
|
$1.76B 55.93M USD | $296.97K 9.44K USD | $56.4 1.79 USD | $57.5 1.83 USD | $1.76B 55.93M USD | 17.03 | $3.31 0.11 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $23.1 0.73 USD |
-9.94
|
$1.48B 47.18M USD | $483.34K 15.36K USD | $23.1 0.73 USD | $23.85 0.76 USD | $1.48B 47.18M USD | 13.12 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $39.65 1.26 USD |
-9.99
|
$1.47B 46.77M USD | $258.37K 8.21K USD | $39.65 1.26 USD | $40.8 1.3 USD | $1.47B 46.77M USD | 25.09 | $1.58 0.05 USD | |
| Panram International Corp. 8088.TWO | $23.9 0.76 USD |
-9.98
|
$1.46B 46.27M USD | $335.15K 10.65K USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.46B 46.27M USD | 149.37 | $0.16 0.005 USD | |
| ACULA Technology Corp. 3434.TWO | $47.5 1.51 USD |
+9.95
|
$1.33B 42.3M USD | $3.91M 124.31K USD | $44.5 1.41 USD | $47.5 1.51 USD | $1.33B 42.3M USD | 28.61 | $1.66 0.05 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.35 0.52 USD |
-9.42
|
$864.39M 27.47M USD | $1.31M 41.55K USD | $16.25 0.52 USD | $17.45 0.55 USD | $864.39M 27.47M USD | 0 | -$0.87 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.45 1 USD |
-9.24
|
$817.7M 25.98M USD | $1.31M 41.52K USD | $31.2 0.99 USD | $34.2 1.09 USD | $817.7M 25.98M USD | 0 | -$0.86 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.3 0.33 USD |
+0.98
|
$474.66M 15.08M USD | $253.61K 8.06K USD | $9.9 0.31 USD | $10.4 0.33 USD | $474.66M 15.08M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $174 5.53 USD |
+0.29
|
$8.24B 261.82M USD | $424.64K 13.49K USD | $160 5.08 USD | $174 5.53 USD | $8.24B 261.82M USD | 12.38 | $14.05 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.2 1.31 USD |
-8.24
|
$2.32B 73.62M USD | $476.52K 15.14K USD | $40.45 1.29 USD | $43 1.37 USD | $2.32B 73.62M USD | 14.50 | $2.84 0.09 USD | |
| Sintrones Technology Corp. 6680.TWO | $68.6 2.18 USD |
-8.04
|
$1.6B 50.95M USD | $69.11K 2.2K USD | $67.2 2.14 USD | $71 2.26 USD | $1.6B 50.95M USD | 17.32 | $3.96 0.13 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.4 1.28 USD |
-0.25
|
$1.58B 50.07M USD | $48.21K 1.53K USD | $39 1.24 USD | $40.4 1.28 USD | $1.58B 50.07M USD | 67.33 | $0.6 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $20.75 0.66 USD |
-0.72
|
$1.56B 49.51M USD | $23.31K 740.55 USD | $19.8 0.63 USD | $20.8 0.66 USD | $1.56B 49.51M USD | 11.85 | $1.75 0.06 USD | |
| DataVan International Corporation 3521.TWO | $11.65 0.37 USD |
-9.69
|
$1.49B 47.48M USD | $313.26K 9.95K USD | $11.65 0.37 USD | $11.75 0.37 USD | $1.49B 47.48M USD | 0 | -$1.05 -0.03 USD | |
| Bison Electronics Inc. 3659.TWO | $26.3 0.84 USD |
-3.31
|
$1.42B 45.23M USD | $155.66K 4.95K USD | $25.15 0.8 USD | $28.1 0.89 USD | $1.42B 45.23M USD | 6.77 | $3.88 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.5 0.71 USD |
-8.91
|
$1.38B 43.74M USD | $350.07K 11.12K USD | $22.25 0.71 USD | $23.45 0.75 USD | $1.38B 43.74M USD | 0 | -$3.15 -0.1 USD | |
| CGS International Inc. 5310.TWO | $47 1.49 USD |
-3.69
|
$1.36B 43.23M USD | $40.01K 1.27K USD | $45.8 1.46 USD | $48 1.53 USD | $1.36B 43.23M USD | 15.56 | $3.02 0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $36.7 1.17 USD |
+0.41
|
$1.22B 38.62M USD | $35.59K 1.13K USD | $35.4 1.12 USD | $36.7 1.17 USD | $1.22B 38.62M USD | 18.62 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $15 0.48 USD |
-1.96
|
$914.19M 29.05M USD | $203.16K 6.46K USD | $13.8 0.44 USD | $15.3 0.49 USD | $914.19M 29.05M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $41.2 1.31 USD |
+4.3
|
$865.2M 27.49M USD | $9.28K 294.87 USD | $40 1.27 USD | $41.2 1.31 USD | $865.2M 27.49M USD | 22.03 | $1.87 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.9 0.66 USD |
+0.24
|
$792.67M 25.19M USD | $33.01K 1.05K USD | $20.55 0.65 USD | $21.4 0.68 USD | $792.67M 25.19M USD | 0 | -$1.04 -0.03 USD | |
| Dexin Corporation 3349.TWO | $16.2 0.51 USD |
-10
|
$649.15M 20.63M USD | $5.08K 161.51 USD | $16.2 0.51 USD | $16.2 0.51 USD | $649.15M 20.63M USD | 0 | -$1.05 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $28.5 0.91 USD |
0
|
$646.18M 20.53M USD | $27.65K 878.65 USD | $28.15 0.89 USD | $30.25 0.96 USD | $646.18M 20.53M USD | 13.63 | $2.09 0.07 USD | |
| HTM International Holding Ltd. 4924.TWO | $17 0.54 USD |
+2.41
|
$631.79M 20.08M USD | $58.26K 1.85K USD | $14.95 0.48 USD | $17.3 0.55 USD | $631.79M 20.08M USD | 340.00 | $0.05 0.001 USD | |
| Clientron Corp. 8119.TWO | $9.34 0.3 USD |
+0.21
|
$594.23M 18.88M USD | $96.99K 3.08K USD | $9 0.29 USD | $9.37 0.3 USD | $594.23M 18.88M USD | 0 | -$2.38 -0.07 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.35 0.68 USD |
-9.92
|
$538.43M 17.11M USD | $10.19K 323.69 USD | $21.35 0.68 USD | $23.2 0.74 USD | $538.43M 17.11M USD | 0 | -$0.74 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}