$3.53T
Toplam piyasa değeri
$129B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
Taipei Exchange (51)
Tüm sektörler
Bilgisayar Donanımı (51)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $491 15.6 USD
+1.03
$101.42B 3.22B USD $1.04M 33.04K USD $485 15.41 USD $494.5 15.71 USD $101.42B 3.22B USD 16.61 $29.55 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $644 20.46 USD
+1.74
$58.14B 1.85B USD $2.15M 68.28K USD $640 20.34 USD $654 20.78 USD $58.14B 1.85B USD 29.48 $21.84 0.69 USD
Quanta Storage Inc.  6188.TWO $86.9 2.76 USD
0
$24.19B 768.63M USD $375.79K 11.94K USD $86 2.73 USD $87 2.76 USD $24.19B 768.63M USD 34.62 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $241.5 7.67 USD
-0.41
$22.12B 702.72M USD $177K 5.62K USD $241.5 7.67 USD $244.5 7.77 USD $22.12B 702.72M USD 20.41 $11.83 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $84.4 2.68 USD
-0.47
$19.19B 609.82M USD $2.53M 80.3K USD $84 2.67 USD $85.4 2.71 USD $19.19B 609.82M USD 14.25 $5.92 0.19 USD
AIC Inc.  3693.TWO $323.5 10.28 USD
+0.15
$13.91B 441.91M USD $167.91K 5.34K USD $322 10.23 USD $325.5 10.34 USD $13.91B 441.91M USD 10.86 $29.78 0.95 USD
Argosy Research Inc.  3217.TWO $147 4.67 USD
-0.68
$13.23B 420.25M USD $218.19K 6.93K USD $147 4.67 USD $148.5 4.72 USD $13.23B 420.25M USD 12.26 $11.99 0.38 USD
Alcor Micro,Corp.  8054.TWO $118.5 3.77 USD
-1.67
$12.53B 398.27M USD $5.74M 182.28K USD $117 3.72 USD $122.5 3.89 USD $12.53B 398.27M USD 0 -$2.63 -0.08 USD
IBASE Technology Inc.  8050.TWO $59.1 1.88 USD
+0.51
$11.77B 374.04M USD $120.24K 3.82K USD $58.9 1.87 USD $59.3 1.88 USD $11.77B 374.04M USD 16.46 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $74.7 2.37 USD
+0.13
$10.92B 347.02M USD $236.24K 7.51K USD $74.4 2.36 USD $75.4 2.4 USD $10.92B 347.02M USD 13.22 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $75.6 2.4 USD
-0.92
$10.68B 339.25M USD $793.3K 25.21K USD $75.3 2.39 USD $76.7 2.44 USD $10.68B 339.25M USD 57.70 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $88.4 2.81 USD
0
$9.51B 302.23M USD $496.28K 15.77K USD $88.1 2.8 USD $90.8 2.89 USD $9.51B 302.23M USD 13.11 $6.74 0.21 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.45 0.84 USD
+1.34
$7.73B 245.59M USD $1.01M 32.14K USD $26 0.83 USD $27.45 0.87 USD $7.73B 245.59M USD 35.26 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $92.9 2.95 USD
-0.21
$6.72B 213.4M USD $99.56K 3.16K USD $92.1 2.93 USD $93.5 2.97 USD $6.72B 213.4M USD 13.01 $7.14 0.23 USD
Mildef Crete Inc.  3213.TWO $109.5 3.48 USD
-1.79
$6.43B 204.19M USD $2.21M 70.31K USD $109 3.46 USD $113 3.59 USD $6.43B 204.19M USD 12.89 $8.49 0.27 USD
TienPin United Enterprise CO., LTD.  6199.TWO $99.8 3.17 USD
-0.2
$6.16B 195.85M USD $12.12K 385.18 USD $99.1 3.15 USD $100 3.18 USD $6.16B 195.85M USD 195.68 $0.51 0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $36.5 1.16 USD
-5.19
$5.39B 171.28M USD $403.18K 12.81K USD $36.45 1.16 USD $37.2 1.18 USD $5.39B 171.28M USD 17.71 $2.06 0.07 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $64.3 2.04 USD
+0.78
$3.8B 120.8M USD $180.43K 5.73K USD $64 2.03 USD $65.8 2.09 USD $3.8B 120.8M USD 78.41 $0.82 0.03 USD
ARBOR Technology Corp.  3594.TWO $39.65 1.26 USD
+0.63
$3.78B 120.03M USD $148.86K 4.73K USD $39.4 1.25 USD $40.2 1.28 USD $3.78B 120.03M USD 41.73 $0.95 0.03 USD
Leo Systems, Inc.  5410.TWO $28.55 0.91 USD
-1.04
$2.61B 82.85M USD $68.98K 2.19K USD $28.5 0.91 USD $28.85 0.92 USD $2.61B 82.85M USD 15.77 $1.81 0.06 USD
Albatron Technology Co., Ltd  5386.TWO $74.2 2.36 USD
+1.37
$2.35B 74.77M USD $501.18K 15.93K USD $73.7 2.34 USD $76.5 2.43 USD $2.35B 74.77M USD 20.49 $3.62 0.12 USD
ASolid Technology Co., Ltd.  6485.TWO $51.4 1.63 USD
-0.19
$2.32B 73.74M USD $42.62K 1.35K USD $51.4 1.63 USD $52.5 1.67 USD $2.32B 73.74M USD 302.35 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $30.7 0.98 USD
-0.16
$2.22B 70.54M USD $69.19K 2.2K USD $30.4 0.97 USD $30.9 0.98 USD $2.22B 70.54M USD 0 -$0.84 -0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO $40.1 1.27 USD
+1.12
$2.08B 66.02M USD $145.64K 4.63K USD $39.8 1.26 USD $41.75 1.33 USD $2.08B 66.02M USD 17.13 $2.34 0.07 USD
Panram International Corp.  8088.TWO $31.8 1.01 USD
+2.42
$1.94B 61.56M USD $2.48M 78.8K USD $31.65 1.01 USD $33.2 1.05 USD $1.94B 61.56M USD 397.50 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $24.25 0.77 USD
-3.39
$1.59B 50.39M USD $347.82K 11.05K USD $24.1 0.77 USD $25.1 0.8 USD $1.59B 50.39M USD 71.32 $0.34 0.01 USD
ACULA Technology Corp.  3434.TWO $47.9 1.52 USD
-1.54
$1.34B 42.66M USD $533.86K 16.96K USD $47.8 1.52 USD $48.85 1.55 USD $1.34B 42.66M USD 27.06 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $42.65 1.36 USD
+2.03
$1.11B 35.24M USD $78.62K 2.5K USD $42.5 1.35 USD $43.7 1.39 USD $1.11B 35.24M USD 0 -$0.74 -0.02 USD
Enermax Technology Corporation  8093.TWO $16.65 0.53 USD
0
$1.01B 32.24M USD $47.06K 1.5K USD $16.4 0.52 USD $16.7 0.53 USD $1.01B 32.24M USD 0 -$2.36 -0.07 USD
ABICO NetCom Co.,Ltd.  8071.TWO $16.85 0.54 USD
-0.59
$1.01B 32.17M USD $166.42K 5.29K USD $16.8 0.53 USD $17.1 0.54 USD $1.01B 32.17M USD 0 -$1.34 -0.04 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $12.1 0.38 USD
-2.42
$557.61M 17.72M USD $198.95K 6.32K USD $11.9 0.38 USD $12.3 0.39 USD $557.61M 17.72M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $194 6.16 USD
+0.26
$9.19B 292.06M USD $8.31K 264.12 USD $193.5 6.15 USD $195.5 6.21 USD $9.19B 292.06M USD 13.35 $14.53 0.46 USD
Godex International Co., Ltd  4987.TWO $81.8 2.6 USD
+0.25
$2.61B 82.86M USD $60.43K 1.92K USD $80.6 2.56 USD $81.8 2.6 USD $2.61B 82.86M USD 11.42 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $42.15 1.34 USD
+0.48
$2.37B 75.32M USD $23.21K 737.5 USD $42 1.33 USD $42.4 1.35 USD $2.37B 75.32M USD 16.92 $2.49 0.08 USD
Partner Tech Corp.  3097.TWO $25.65 0.82 USD
0
$1.93B 61.2M USD $1 0.03 USD $25.65 0.82 USD $25.65 0.82 USD $1.93B 61.2M USD 16.23 $1.58 0.05 USD
Sintrones Technology Corp.  6680.TWO $72.4 2.3 USD
0
$1.69B 53.77M USD $5.73K 182.04 USD $72.4 2.3 USD $73.1 2.32 USD $1.69B 53.77M USD 19.62 $3.69 0.12 USD
LeadSun Greentech Corporation  8087.TWO $41 1.3 USD
+2.63
$1.6B 50.81M USD $16.15K 513.17 USD $38.9 1.24 USD $41 1.3 USD $1.6B 50.81M USD 0 -$0.16 -0.005 USD
Bison Electronics Inc.  3659.TWO $26.7 0.85 USD
0
$1.45B 45.92M USD $22.62K 718.69 USD $25.7 0.82 USD $26.75 0.85 USD $1.45B 45.92M USD 6.88 $3.88 0.12 USD
DataVan International Corporation  3521.TWO $11.1 0.35 USD
-0.45
$1.42B 45.24M USD $16.95K 538.62 USD $11.1 0.35 USD $11.3 0.36 USD $1.42B 45.24M USD 0 -$0.75 -0.02 USD
Aplex Technology Inc.  6570.TWO $37.65 1.2 USD
+0.13
$1.4B 44.41M USD $8K 254.23 USD $37.65 1.2 USD $38.15 1.21 USD $1.4B 44.41M USD 29.64 $1.27 0.04 USD
Good Way Technology Co., Ltd.  3272.TWO $23.25 0.74 USD
+0.87
$1.39B 44.25M USD $22.63K 719.14 USD $23.05 0.73 USD $23.85 0.76 USD $1.39B 44.25M USD 0 -$2.69 -0.08 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $40.1 1.27 USD
-6.31
$1.33B 42.2M USD $115.88K 3.68K USD $39.5 1.26 USD $40.5 1.29 USD $1.33B 42.2M USD 16.84 $2.38 0.08 USD
CGS International Inc.  5310.TWO $44 1.4 USD
0
$1.27B 40.47M USD $13.15K 417.97 USD $43.7 1.39 USD $44.9 1.43 USD $1.27B 40.47M USD 19.81 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $53 1.68 USD
0
$1.11B 35.37M USD $12K 381.3 USD $52.8 1.68 USD $53.1 1.69 USD $1.11B 35.37M USD 19.34 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $24.1 0.77 USD
-0.41
$914.04M 29.04M USD $33.01K 1.05K USD $23.9 0.76 USD $24.35 0.77 USD $914.04M 29.04M USD 31.29 $0.77 0.02 USD
Qbic Technology Co., Ltd.  6825.TWO $38.2 1.21 USD
+1.33
$866.1M 27.52M USD $1.02K 32.28 USD $37 1.18 USD $38.2 1.21 USD $866.1M 27.52M USD 24.80 $1.54 0.05 USD
Dexin Corporation  3349.TWO $18 0.57 USD
+9.09
$724.85M 23.03M USD $127.45K 4.05K USD $16.7 0.53 USD $18.15 0.58 USD $724.85M 23.03M USD 0 -$0.61 -0.01 USD
Clientron Corp.  8119.TWO $9.18 0.29 USD
-3.16
$590.31M 18.76M USD $2.55K 81.09 USD $9.18 0.29 USD $9.48 0.3 USD $590.31M 18.76M USD 0 -$1.05 -0.03 USD
Daito Me Holdings Co., Ltd  8455.TWO $20.7 0.66 USD
+3.76
$522.03M 16.59M USD $8.4K 266.91 USD $19.7 0.63 USD $20.7 0.66 USD $522.03M 16.59M USD 0 -$1.1 -0.03 USD
HTM International Holding Ltd.  4924.TWO $13.75 0.44 USD
-3.17
$511.01M 16.24M USD $129K 4.1K USD $13.75 0.44 USD $14.85 0.47 USD $511.01M 16.24M USD 0 -$0.13 -0.004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin