$3.54T
Toplam piyasa değeri
$133.23B
Toplam hacim
BTC 62.46%     ETH 9.54%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
Taipei Exchange (51)
Tüm sektörler
Bilgisayar Donanımı (51)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $493 15.67 USD
+1.44
$101.84B 3.24B USD $1.56M 49.42K USD $485 15.41 USD $494.5 15.71 USD $101.84B 3.24B USD 16.68 $29.55 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $645 20.5 USD
+1.9
$58.23B 1.85B USD $2.7M 85.67K USD $640 20.34 USD $654 20.78 USD $58.23B 1.85B USD 29.53 $21.84 0.69 USD
Quanta Storage Inc.  6188.TWO $87 2.76 USD
+0.12
$24.22B 769.51M USD $483.14K 15.35K USD $86 2.73 USD $87.1 2.77 USD $24.22B 769.51M USD 34.66 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $242 7.69 USD
-0.21
$22.16B 704.17M USD $217.12K 6.9K USD $241 7.66 USD $244.5 7.77 USD $22.16B 704.17M USD 20.45 $11.83 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $84.4 2.68 USD
-0.47
$19.19B 609.82M USD $3.22M 102.4K USD $84 2.67 USD $85.4 2.71 USD $19.19B 609.82M USD 14.25 $5.92 0.19 USD
AIC Inc.  3693.TWO $320 10.17 USD
-0.93
$13.76B 437.13M USD $256.9K 8.16K USD $320 10.17 USD $325.5 10.34 USD $13.76B 437.13M USD 10.74 $29.78 0.95 USD
Argosy Research Inc.  3217.TWO $147.5 4.69 USD
-0.34
$13.27B 421.68M USD $259K 8.23K USD $147 4.67 USD $148.5 4.72 USD $13.27B 421.68M USD 12.30 $11.99 0.38 USD
Alcor Micro,Corp.  8054.TWO $118.5 3.77 USD
-1.66
$12.53B 398.27M USD $7.58M 240.99K USD $117 3.72 USD $122.5 3.89 USD $12.53B 398.27M USD 0 -$2.63 -0.08 USD
IBASE Technology Inc.  8050.TWO $59 1.87 USD
+0.34
$11.75B 373.41M USD $198.56K 6.31K USD $58.9 1.87 USD $59.3 1.88 USD $11.75B 373.41M USD 16.43 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $74.6 2.37 USD
0
$10.91B 346.56M USD $279.41K 8.88K USD $74.4 2.36 USD $75.4 2.4 USD $10.91B 346.56M USD 13.20 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $75.6 2.4 USD
-0.92
$10.68B 339.25M USD $1.05M 33.36K USD $75.3 2.39 USD $76.7 2.44 USD $10.68B 339.25M USD 57.70 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $88.4 2.81 USD
0
$9.51B 302.23M USD $594.16K 18.88K USD $88.1 2.8 USD $90.8 2.89 USD $9.51B 302.23M USD 13.11 $6.74 0.21 USD
Firich Enterprises Co., Ltd.  8076.TWO $26.5 0.84 USD
+1.53
$7.74B 246.06M USD $1.1M 34.97K USD $26 0.83 USD $27.45 0.87 USD $7.74B 246.06M USD 35.33 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $92.5 2.94 USD
-0.64
$6.69B 212.48M USD $119.37K 3.79K USD $92.1 2.93 USD $93.5 2.97 USD $6.69B 212.48M USD 12.95 $7.14 0.23 USD
Mildef Crete Inc.  3213.TWO $110.5 3.51 USD
-0.9
$6.48B 206.05M USD $2.66M 84.59K USD $109 3.46 USD $113 3.59 USD $6.48B 206.05M USD 13.01 $8.49 0.27 USD
TienPin United Enterprise CO., LTD.  6199.TWO $99.9 3.17 USD
-0.1
$6.17B 196.05M USD $32.19K 1.02K USD $99.1 3.15 USD $100 3.18 USD $6.17B 196.05M USD 195.88 $0.51 0.02 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $36.5 1.16 USD
-5.19
$5.39B 171.28M USD $483.95K 15.38K USD $36.45 1.16 USD $37.2 1.18 USD $5.39B 171.28M USD 17.71 $2.06 0.07 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $64.1 2.04 USD
+0.47
$3.79B 120.42M USD $229.61K 7.3K USD $64 2.03 USD $65.8 2.09 USD $3.79B 120.42M USD 78.17 $0.82 0.03 USD
ARBOR Technology Corp.  3594.TWO $39.5 1.26 USD
+0.25
$3.76B 119.58M USD $173.12K 5.5K USD $39.4 1.25 USD $40.2 1.28 USD $3.76B 119.58M USD 41.57 $0.95 0.03 USD
Leo Systems, Inc.  5410.TWO $28.75 0.91 USD
-0.35
$2.63B 83.43M USD $93.03K 2.96K USD $28.45 0.9 USD $28.85 0.92 USD $2.63B 83.43M USD 15.88 $1.81 0.06 USD
Albatron Technology Co., Ltd  5386.TWO $74.2 2.36 USD
+1.37
$2.35B 74.77M USD $583.4K 18.54K USD $73.7 2.34 USD $76.5 2.43 USD $2.35B 74.77M USD 20.49 $3.62 0.12 USD
ASolid Technology Co., Ltd.  6485.TWO $51.4 1.63 USD
-0.19
$2.32B 73.74M USD $50.63K 1.61K USD $51.4 1.63 USD $52.5 1.67 USD $2.32B 73.74M USD 302.35 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $30.65 0.97 USD
-0.33
$2.22B 70.42M USD $83.19K 2.64K USD $30.4 0.97 USD $30.9 0.98 USD $2.22B 70.42M USD 0 -$0.84 -0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO $39.8 1.26 USD
+0.38
$2.06B 65.52M USD $187.66K 5.96K USD $39.8 1.26 USD $41.75 1.33 USD $2.06B 65.52M USD 17.00 $2.34 0.07 USD
Panram International Corp.  8088.TWO $31.5 1 USD
+1.45
$1.92B 60.98M USD $3.18M 101.08K USD $31.5 1 USD $33.2 1.05 USD $1.92B 60.98M USD 393.75 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $24.25 0.77 USD
-3.39
$1.59B 50.39M USD $403.55K 12.82K USD $24.1 0.77 USD $25.1 0.8 USD $1.59B 50.39M USD 71.32 $0.34 0.01 USD
ACULA Technology Corp.  3434.TWO $47.55 1.51 USD
-2.26
$1.33B 42.35M USD $811.4K 25.78K USD $47.55 1.51 USD $48.85 1.55 USD $1.33B 42.35M USD 26.86 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $43 1.37 USD
+2.87
$1.12B 35.52M USD $107.73K 3.42K USD $42.3 1.34 USD $43.7 1.39 USD $1.12B 35.52M USD 0 -$0.74 -0.02 USD
Enermax Technology Corporation  8093.TWO $16.7 0.53 USD
+0.3
$1.02B 32.34M USD $67.06K 2.13K USD $16.4 0.52 USD $16.7 0.53 USD $1.02B 32.34M USD 0 -$2.36 -0.07 USD
ABICO NetCom Co.,Ltd.  8071.TWO $16.9 0.54 USD
-0.29
$1.02B 32.27M USD $197.03K 6.26K USD $16.8 0.53 USD $17.1 0.54 USD $1.02B 32.27M USD 0 -$1.34 -0.04 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $12.2 0.39 USD
-1.61
$562.22M 17.86M USD $365.05K 11.6K USD $11.9 0.38 USD $12.35 0.39 USD $562.22M 17.86M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $193.5 6.15 USD
0
$9.17B 291.31M USD $18.45K 586.29 USD $193.5 6.15 USD $195.5 6.21 USD $9.17B 291.31M USD 13.31 $14.53 0.46 USD
Godex International Co., Ltd  4987.TWO $81.8 2.6 USD
+0.25
$2.61B 82.86M USD $61.43K 1.95K USD $80.6 2.56 USD $81.8 2.6 USD $2.61B 82.86M USD 11.42 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $42.15 1.34 USD
+0.48
$2.37B 75.32M USD $28.21K 896.41 USD $42 1.33 USD $42.4 1.35 USD $2.37B 75.32M USD 16.92 $2.49 0.08 USD
Partner Tech Corp.  3097.TWO $25.65 0.82 USD
0
$1.93B 61.2M USD $1 0.03 USD $25.65 0.82 USD $25.65 0.82 USD $1.93B 61.2M USD 16.23 $1.58 0.05 USD
Sintrones Technology Corp.  6680.TWO $72.4 2.3 USD
0
$1.69B 53.77M USD $2 0.06 USD $72.4 2.3 USD $73.1 2.32 USD $1.69B 53.77M USD 19.62 $3.69 0.12 USD
LeadSun Greentech Corporation  8087.TWO $41 1.3 USD
+2.63
$1.6B 50.81M USD $16.15K 513.23 USD $38.9 1.24 USD $41 1.3 USD $1.6B 50.81M USD 0 -$0.16 -0.005 USD
DataVan International Corporation  3521.TWO $11.1 0.35 USD
-0.45
$1.42B 45.24M USD $39.95K 1.27K USD $11 0.35 USD $11.3 0.36 USD $1.42B 45.24M USD 0 -$0.75 -0.02 USD
Bison Electronics Inc.  3659.TWO $25.9 0.82 USD
-3
$1.4B 44.54M USD $1.2K 38.13 USD $25.9 0.82 USD $26.7 0.85 USD $1.4B 44.54M USD 6.67 $3.88 0.12 USD
Good Way Technology Co., Ltd.  3272.TWO $23.3 0.74 USD
+1.08
$1.4B 44.35M USD $28.63K 909.79 USD $23.05 0.73 USD $23.85 0.76 USD $1.4B 44.35M USD 0 -$2.69 -0.08 USD
Aplex Technology Inc.  6570.TWO $37.25 1.18 USD
-0.93
$1.38B 43.94M USD $41.91K 1.33K USD $37.25 1.18 USD $38.15 1.21 USD $1.38B 43.94M USD 29.33 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $39.95 1.27 USD
-6.66
$1.32B 42.04M USD $118.42K 3.76K USD $39.5 1.26 USD $40.5 1.29 USD $1.32B 42.04M USD 16.78 $2.38 0.08 USD
CGS International Inc.  5310.TWO $44.75 1.42 USD
+1.7
$1.3B 41.16M USD $161K 5.12K USD $43.05 1.37 USD $44.75 1.42 USD $1.3B 41.16M USD 20.15 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $53 1.68 USD
0
$1.11B 35.37M USD $12K 381.3 USD $52.8 1.68 USD $53.1 1.69 USD $1.11B 35.37M USD 19.34 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $24.45 0.78 USD
+1.03
$927.31M 29.47M USD $64.15K 2.04K USD $23.85 0.76 USD $24.35 0.77 USD $927.31M 29.47M USD 31.75 $0.77 0.02 USD
Qbic Technology Co., Ltd.  6825.TWO $37.5 1.19 USD
-0.53
$850.23M 27.02M USD $4.24K 134.63 USD $37 1.18 USD $38.35 1.22 USD $850.23M 27.02M USD 24.35 $1.54 0.05 USD
Dexin Corporation  3349.TWO $18.15 0.58 USD
+10
$730.89M 23.22M USD $164.52K 5.23K USD $16.7 0.53 USD $18.15 0.58 USD $730.89M 23.22M USD 0 -$0.61 -0.01 USD
Clientron Corp.  8119.TWO $9.3 0.3 USD
-1.9
$598.02M 19M USD $18.64K 592.23 USD $9.18 0.29 USD $9.48 0.3 USD $598.02M 19M USD 0 -$1.05 -0.03 USD
HTM International Holding Ltd.  4924.TWO $14.35 0.46 USD
+1.06
$533.31M 16.95M USD $149K 4.73K USD $13.75 0.44 USD $14.85 0.47 USD $533.31M 16.95M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $20.7 0.66 USD
+3.76
$522.03M 16.59M USD $8.61K 273.55 USD $19.7 0.63 USD $20.7 0.66 USD $522.03M 16.59M USD 0 -$1.1 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin