Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (44)
- {{country.name}}
- Tüm ülkeler
- Tayvan (44)
Taipei Exchange (44)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (44)
- Taiwan (64)
Teknoloji (44)
- {{item.name}}
- Tüm sektörler
- Teknoloji (44)
Bilgisayar Donanımı (44)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,895.00 60.21 USD |
-3.81
|
NT$182.56B 5.8B USD | NT$1.32M 42.09K USD | NT$1,880.00 59.74 USD | NT$1,985.00 63.07 USD | NT$182.56B 5.8B USD | 88.26 | NT$21.47 0.68 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-1.86
|
NT$96.61B 3.07B USD | NT$1.11M 35.22K USD | NT$1,040.00 33.05 USD | NT$1,080.00 34.32 USD | NT$96.61B 3.07B USD | 38.18 | NT$27.63 0.88 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.80 2.47 USD |
-1.89
|
NT$21.66B 688.14M USD | NT$1.21M 38.56K USD | NT$77.40 2.46 USD | NT$79.70 2.53 USD | NT$21.66B 688.14M USD | 21.61 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$503.00 15.98 USD |
-1.95
|
NT$21.62B 687.12M USD | NT$354.84K 11.28K USD | NT$498.00 15.82 USD | NT$515.00 16.36 USD | NT$21.62B 687.12M USD | 32.79 | NT$15.34 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$514.00 16.33 USD |
-2.84
|
NT$18.55B 589.29M USD | NT$509.34K 16.18K USD | NT$514.00 16.33 USD | NT$534.00 16.97 USD | NT$18.55B 589.29M USD | 59.97 | NT$8.57 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
-1.74
|
NT$15.68B 498.38M USD | NT$351.66K 11.17K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$15.68B 498.38M USD | 31.72 | NT$4.46 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$13.17B 418.44M USD | NT$12.07M 383.48K USD | NT$118.00 3.75 USD | NT$124.50 3.96 USD | NT$13.17B 418.44M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$185.50 5.89 USD |
-3.13
|
NT$12.11B 384.86M USD | NT$2.03M 64.44K USD | NT$183.50 5.83 USD | NT$192.00 6.1 USD | NT$12.11B 384.86M USD | 88.75 | NT$2.09 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.70 1.77 USD |
-0.89
|
NT$11.10B 352.57M USD | NT$239.07K 7.6K USD | NT$55.30 1.76 USD | NT$57.00 1.81 USD | NT$11.10B 352.57M USD | 39.78 | NT$1.40 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
-2.22
|
NT$9.58B 304.32M USD | NT$381.60K 12.13K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$9.58B 304.32M USD | 21.71 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.70 2.06 USD |
-1.22
|
NT$9.14B 290.34M USD | NT$284.88K 9.05K USD | NT$64.70 2.06 USD | NT$66.40 2.11 USD | NT$9.14B 290.34M USD | 165.89 | NT$0.39 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$130.00 4.13 USD |
-1.89
|
NT$7.63B 242.42M USD | NT$420.55K 13.36K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$7.63B 242.42M USD | 17.78 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.55 0.81 USD |
-1.35
|
NT$7.47B 237.24M USD | NT$782.18K 24.85K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$7.47B 237.24M USD | 182.50 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$6.30B 200.17M USD | NT$265.82K 8.45K USD | NT$99.30 3.16 USD | NT$102.50 3.26 USD | NT$6.30B 200.17M USD | 329.03 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$48.85 1.55 USD |
+1.77
|
NT$4.66B 148.05M USD | NT$180.17K 5.72K USD | NT$48.45 1.54 USD | NT$49.25 1.56 USD | NT$4.66B 148.05M USD | 99.69 | NT$0.49 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$69.40 2.21 USD |
+1.31
|
NT$4.23B 134.35M USD | NT$4.99M 158.41K USD | NT$68.70 2.18 USD | NT$71.20 2.26 USD | NT$4.23B 134.35M USD | 41.06 | NT$1.69 0.05 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.75 1.42 USD |
0
|
NT$4.12B 130.9M USD | NT$540.67K 17.18K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$4.12B 130.9M USD | 19.37 | NT$2.31 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$89.50 2.84 USD |
-1.54
|
NT$4.05B 128.68M USD | NT$462.87K 14.71K USD | NT$88.20 2.8 USD | NT$92.50 2.94 USD | NT$4.05B 128.68M USD | 126.05 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.55 0.81 USD |
-0.59
|
NT$3.77B 119.9M USD | NT$47.47K 1.51K USD | NT$25.45 0.81 USD | NT$25.70 0.82 USD | NT$3.77B 119.9M USD | 19.96 | NT$1.28 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.60 1.67 USD |
-2.23
|
NT$2.96B 93.99M USD | NT$148.67K 4.72K USD | NT$52.50 1.67 USD | NT$54.10 1.72 USD | NT$2.96B 93.99M USD | 19.48 | NT$2.70 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.75 1.45 USD |
-3.38
|
NT$2.70B 85.95M USD | NT$198.27K 6.3K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$2.70B 85.95M USD | 70.38 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$46.05 1.46 USD |
-1.29
|
NT$2.39B 75.81M USD | NT$91.94K 2.92K USD | NT$45.75 1.45 USD | NT$47.25 1.5 USD | NT$2.39B 75.81M USD | 21.22 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.90 1.71 USD |
-1.82
|
NT$2.00B 63.57M USD | NT$99.35K 3.16K USD | NT$53.70 1.71 USD | NT$56.00 1.78 USD | NT$2.00B 63.57M USD | 42.10 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$26.75 0.85 USD |
-3.95
|
NT$1.61B 51.07M USD | NT$2.00M 63.52K USD | NT$26.20 0.83 USD | NT$27.70 0.88 USD | NT$1.61B 51.07M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.85 0.57 USD |
-1.38
|
NT$1.13B 36M USD | NT$1.68M 53.26K USD | NT$17.55 0.56 USD | NT$19.40 0.62 USD | NT$1.13B 36M USD | 595.00 | NT$0.03 0.0009 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.25 0.93 USD |
-1.68
|
NT$1.05B 33.23M USD | NT$88.53K 2.81K USD | NT$28.90 0.92 USD | NT$29.90 0.95 USD | NT$1.05B 33.23M USD | 63.58 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.30 0.52 USD |
-2.1
|
NT$976.40M 31.03M USD | NT$21.11K 670.9 USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$976.40M 31.03M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.05 0.57 USD |
-0.82
|
NT$831.58M 26.42M USD | NT$17.00K 540.18 USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$831.58M 26.42M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$680.98M 21.64M USD | NT$35.76K 1.14K USD | NT$16.40 0.52 USD | NT$17.20 0.55 USD | NT$680.98M 21.64M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.10 0.32 USD |
-1.94
|
NT$642.58M 20.42M USD | NT$127.90K 4.06K USD | NT$9.98 0.32 USD | NT$10.50 0.33 USD | NT$642.58M 20.42M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
-1.02
|
NT$9.19B 291.96M USD | NT$13.10K 416.22 USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$9.19B 291.96M USD | 9.93 | NT$19.47 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.03B 64.66M USD | NT$2.00K 63.61 USD | NT$27.05 0.86 USD | NT$27.10 0.86 USD | NT$2.03B 64.66M USD | 36.62 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$1.81B 57.43M USD | NT$1.03K 32.73 USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$1.81B 57.43M USD | 10.30 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.30 1.41 USD |
-1.46
|
NT$1.49B 47.37M USD | NT$10.16K 322.87 USD | NT$43.05 1.37 USD | NT$45.00 1.43 USD | NT$1.49B 47.37M USD | 16.59 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.60 0.72 USD |
+0.22
|
NT$1.22B 38.87M USD | NT$6.61K 210.03 USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$51.00 1.62 USD |
-1.35
|
NT$1.22B 38.82M USD | NT$4.00K 127.1 USD | NT$51.00 1.62 USD | NT$51.70 1.64 USD | NT$1.22B 38.82M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.85 0.92 USD |
-6.48
|
NT$727.57M 23.12M USD | NT$81.88K 2.6K USD | NT$27.80 0.88 USD | NT$29.15 0.93 USD | NT$727.57M 23.12M USD | 1442.50 | NT$0.02 0.0006 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$716.73M 22.77M USD | NT$22.90K 727.62 USD | NT$18.60 0.59 USD | NT$19.60 0.62 USD | NT$716.73M 22.77M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$680.18M 21.61M USD | NT$1.05K 33.3 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$680.18M 21.61M USD | 45.19 | NT$0.52 0.02 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$21.70 0.69 USD |
-10.33
|
NT$571.23M 18.15M USD | NT$27.51K 874.27 USD | NT$21.70 0.69 USD | NT$24.25 0.77 USD | NT$571.23M 18.15M USD | 166.92 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$20.10 0.64 USD |
0
|
NT$522.60M 16.61M USD | NT$52.00 1.65 USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$522.60M 16.61M USD | 0 | -NT$0.47 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.10 0.42 USD |
+4.8
|
NT$486.85M 15.47M USD | NT$386.59K 12.28K USD | NT$12.80 0.41 USD | NT$13.75 0.44 USD | NT$486.85M 15.47M USD | 34.47 | NT$0.38 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}