Ülke: Tayvan Borsa: Taipei Exchange Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (51)
- Taiwan (70)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilgisayar Donanımı (51)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $502 15.95 USD |
-2.33
|
$103.7B 3.29B USD | $1.71M 54.35K USD | $500 15.89 USD | $518 16.46 USD | $103.7B 3.29B USD | 16.97 | $29.57 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $567 18.02 USD |
-0.18
|
$51.19B 1.63B USD | $1.55M 49.17K USD | $562 17.86 USD | $578 18.37 USD | $51.19B 1.63B USD | 25.97 | $21.83 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $85.8 2.73 USD |
-0.12
|
$23.88B 758.9M USD | $839.72K 26.68K USD | $85.2 2.71 USD | $86.8 2.76 USD | $23.88B 758.9M USD | 34.18 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
0
|
$22.21B 705.63M USD | $165.55K 5.26K USD | $241.5 7.67 USD | $244 7.75 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
-1.09
|
$18.58B 590.32M USD | $4.95M 157.36K USD | $81.5 2.59 USD | $83.2 2.64 USD | $18.58B 590.32M USD | 13.80 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $329.5 10.47 USD |
-0.6
|
$14.17B 450.11M USD | $453.95K 14.42K USD | $329.5 10.47 USD | $337 10.71 USD | $14.17B 450.11M USD | 11.06 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $156 4.96 USD |
-2.19
|
$14.06B 446.64M USD | $336.74K 10.7K USD | $156 4.96 USD | $160 5.08 USD | $14.06B 446.64M USD | 13.00 | $12 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+0.49
|
$12.37B 393.03M USD | $131.9K 4.19K USD | $62.1 1.97 USD | $62.9 2 USD | $12.37B 393.03M USD | 17.29 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $83.5 2.65 USD |
+0.24
|
$11.79B 374.71M USD | $9.25M 293.8K USD | $81.6 2.59 USD | $86.6 2.75 USD | $11.79B 374.71M USD | 63.74 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.7 2.53 USD |
-0.99
|
$11.65B 370.25M USD | $776.87K 24.69K USD | $79.2 2.52 USD | $81 2.57 USD | $11.65B 370.25M USD | 14.10 | $5.65 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $95.5 3.03 USD |
-1.55
|
$10.27B 326.4M USD | $434.28K 13.8K USD | $95.5 3.03 USD | $97.9 3.11 USD | $10.27B 326.4M USD | 14.16 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.5 2.56 USD |
-3.01
|
$8.51B 270.56M USD | $2.38M 75.54K USD | $80.2 2.55 USD | $83.5 2.65 USD | $8.51B 270.56M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
-1.12
|
$7.71B 245.13M USD | $359.27K 11.42K USD | $26.4 0.84 USD | $27.1 0.86 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $122 3.88 USD |
+7.96
|
$7.53B 239.42M USD | $1.37M 43.54K USD | $115 3.65 USD | $124 3.94 USD | $7.53B 239.42M USD | 239.21 | $0.51 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.3 3.16 USD |
-0.4
|
$7.18B 228.1M USD | $122.82K 3.9K USD | $99.2 3.15 USD | $100.5 3.19 USD | $7.18B 228.1M USD | 13.90 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
0
|
$6.57B 208.85M USD | $701.83K 22.3K USD | $111.5 3.54 USD | $113.5 3.61 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.05 1.21 USD |
-1.93
|
$5.62B 178.56M USD | $617.83K 19.63K USD | $38 1.21 USD | $39.9 1.27 USD | $5.62B 178.56M USD | 18.47 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.45 1.35 USD |
-0.59
|
$4.04B 128.51M USD | $221.49K 7.04K USD | $42.35 1.35 USD | $43.35 1.38 USD | $4.04B 128.51M USD | 44.68 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $56.7 1.8 USD |
-0.7
|
$3.35B 106.52M USD | $852.31K 27.08K USD | $56.7 1.8 USD | $61.4 1.95 USD | $3.35B 106.52M USD | 69.14 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $30.15 0.96 USD |
+0.67
|
$2.75B 87.49M USD | $104.71K 3.33K USD | $29.9 0.95 USD | $30.25 0.96 USD | $2.75B 87.49M USD | 16.65 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $57.9 1.84 USD |
-0.52
|
$2.61B 83.07M USD | $114.29K 3.63K USD | $57.9 1.84 USD | $59.7 1.9 USD | $2.61B 83.07M USD | 340.58 | $0.17 0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.3 1.47 USD |
+0.87
|
$2.4B 76.22M USD | $424.65K 13.49K USD | $45.45 1.44 USD | $47.35 1.5 USD | $2.4B 76.22M USD | 19.78 | $2.34 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.5 2.4 USD |
-3.7
|
$2.39B 76.08M USD | $6.72M 213.52K USD | $75 2.38 USD | $84.5 2.69 USD | $2.39B 76.08M USD | 20.85 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.1 1.05 USD |
+0.46
|
$2.39B 76.05M USD | $1.08M 34.18K USD | $32.9 1.05 USD | $35 1.11 USD | $2.39B 76.05M USD | 0 | -$0.84 -0.02 USD | |
| Panram International Corp. 8088.TWO | $35.15 1.12 USD |
+5.08
|
$2.14B 68.04M USD | $12.65M 401.99K USD | $33.65 1.07 USD | $35.5 1.13 USD | $2.14B 68.04M USD | 439.37 | $0.08 0.002 USD | |
| ACULA Technology Corp. 3434.TWO | $62.6 1.99 USD |
+3.81
|
$1.75B 55.75M USD | $18.54M 589.06K USD | $60.1 1.91 USD | $64.9 2.06 USD | $1.75B 55.75M USD | 35.36 | $1.77 0.06 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.3 0.84 USD |
+1.54
|
$1.72B 54.65M USD | $251.52K 7.99K USD | $26 0.83 USD | $26.45 0.84 USD | $1.72B 54.65M USD | 77.35 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
+0.55
|
$1.68B 53.26M USD | $73.97K 2.35K USD | $27 0.86 USD | $27.55 0.88 USD | $1.68B 53.26M USD | 0 | -$2.69 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $42.65 1.36 USD |
-0.23
|
$1.58B 50.3M USD | $50.81K 1.61K USD | $42.6 1.35 USD | $43.2 1.37 USD | $1.58B 50.3M USD | 33.58 | $1.27 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.5 1.6 USD |
0
|
$1.31B 41.72M USD | $1.36M 43.11K USD | $49.05 1.56 USD | $52.9 1.68 USD | $1.31B 41.72M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.35 0.55 USD |
-0.57
|
$1.04B 33.12M USD | $197.81K 6.29K USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.04B 33.12M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-2.31
|
$1.03B 32.73M USD | $296.18K 9.41K USD | $16.65 0.53 USD | $17.35 0.55 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
-0.45
|
$506.92M 16.11M USD | $77K 2.45K USD | $10.95 0.35 USD | $11.25 0.36 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191.5 6.08 USD |
-0.26
|
$9.07B 288.3M USD | $22.38K 711.16 USD | $190 6.04 USD | $191.5 6.08 USD | $9.07B 288.3M USD | 13.17 | $14.53 0.46 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.95 1.43 USD |
+0.56
|
$2.53B 80.32M USD | $46.48K 1.48K USD | $44.45 1.41 USD | $44.95 1.43 USD | $2.53B 80.32M USD | 18.05 | $2.49 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
+0.25
|
$2.52B 80.22M USD | $19.05K 605.29 USD | $78.9 2.51 USD | $79.2 2.52 USD | $2.52B 80.22M USD | 11.06 | $7.16 0.23 USD | |
| Sintrones Technology Corp. 6680.TWO | $85.3 2.71 USD |
-1.73
|
$1.99B 63.35M USD | $1.05K 33.36 USD | $85.3 2.71 USD | $85.3 2.71 USD | $1.99B 63.35M USD | 23.11 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.55 0.75 USD |
+1.29
|
$1.77B 56.19M USD | $5K 158.94 USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.77B 56.19M USD | 14.90 | $1.58 0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $30.75 0.98 USD |
-0.81
|
$1.66B 52.88M USD | $2.03K 64.44 USD | $29.5 0.94 USD | $30.95 0.98 USD | $1.66B 52.88M USD | 7.92 | $3.88 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $41.7 1.33 USD |
+0.48
|
$1.63B 51.68M USD | $7.22K 229.39 USD | $41.5 1.32 USD | $42 1.33 USD | $1.63B 51.68M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $11.85 0.38 USD |
-0.84
|
$1.52B 48.3M USD | $24.01K 762.92 USD | $11.8 0.37 USD | $11.95 0.38 USD | $1.52B 48.3M USD | 0 | -$0.75 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43 1.37 USD |
-0.46
|
$1.42B 45.25M USD | $18.52K 588.45 USD | $42.75 1.36 USD | $43.2 1.37 USD | $1.42B 45.25M USD | 18.06 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $48.6 1.54 USD |
0
|
$1.41B 44.7M USD | $54.22K 1.72K USD | $48.3 1.53 USD | $48.85 1.55 USD | $1.41B 44.7M USD | 21.89 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $46.5 1.48 USD |
-1.06
|
$976.5M 31.03M USD | $361 11.47 USD | $46.5 1.48 USD | $46.5 1.48 USD | $976.5M 31.03M USD | 16.97 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.25 0.68 USD |
-1.62
|
$805.94M 25.61M USD | $5K 158.88 USD | $21 0.67 USD | $21.25 0.68 USD | $805.94M 25.61M USD | 27.59 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
+4.58
|
$724.4M 23.02M USD | $19.02K 604.4 USD | $30.55 0.97 USD | $32.3 1.03 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $10.7 0.34 USD |
+0.47
|
$680.75M 21.63M USD | $96.59K 3.07K USD | $10.45 0.33 USD | $10.75 0.34 USD | $680.75M 21.63M USD | 0 | -$1.05 -0.03 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
0
|
$679.2M 21.58M USD | $2K 63.55 USD | $16.95 0.54 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.25 0.58 USD |
+0.55
|
$678.25M 21.55M USD | $30K 953.26 USD | $17.65 0.56 USD | $18.25 0.58 USD | $678.25M 21.55M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.95 0.73 USD |
+5.76
|
$578.78M 18.39M USD | $28.01K 889.9 USD | $21.5 0.68 USD | $23.4 0.74 USD | $578.78M 18.39M USD | 0 | -$1.1 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}