国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (30)
- {{item.name}}
- 所有交流
- Taipei Exchange (30)
- Taiwan (30)
特种化学品 (30)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.25 1.02 USD |
+0.31
|
$6.34B 201.41M USD | $4.23K 134.38 USD | $32.15 1.02 USD | $32.25 1.02 USD | $6.34B 201.41M USD | 12.54 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $100.5 3.19 USD |
-0.5
|
$4.55B 144.43M USD | $30.53K 969.94 USD | $99.6 3.16 USD | $102 3.24 USD | $4.55B 144.43M USD | 51.80 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60 1.91 USD |
-3.07
|
$4.5B 142.96M USD | $426.01K 13.54K USD | $60 1.91 USD | $61.7 1.96 USD | $4.5B 142.96M USD | 18.07 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.99 0.32 USD |
-0.1
|
$4.03B 128.15M USD | $62.41K 1.98K USD | $9.96 0.32 USD | $10 0.32 USD | $4.03B 128.15M USD | 10.29 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.65 0.82 USD |
-0.39
|
$3.79B 120.43M USD | $60K 1.91K USD | $25.45 0.81 USD | $25.75 0.82 USD | $3.79B 120.43M USD | 65.76 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.25 0.55 USD |
0
|
$3.04B 96.53M USD | $173.16K 5.5K USD | $17.2 0.55 USD | $17.35 0.55 USD | $3.04B 96.53M USD | 35.20 | $0.49 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $55.2 1.75 USD |
+1.09
|
$1.86B 59.14M USD | $193.26K 6.14K USD | $53.8 1.71 USD | $55.4 1.76 USD | $1.86B 59.14M USD | 12.13 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.5 1.29 USD |
-3.35
|
$1.78B 56.45M USD | $179.46K 5.7K USD | $39.3 1.25 USD | $41.55 1.32 USD | $1.78B 56.45M USD | 31.88 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.55 0.88 USD |
-0.54
|
$1.52B 48.37M USD | $93.42K 2.97K USD | $27.35 0.87 USD | $27.95 0.89 USD | $1.52B 48.37M USD | 17.77 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.15 0.48 USD |
-0.66
|
$1.33B 42.4M USD | $53.71K 1.71K USD | $15.1 0.48 USD | $15.15 0.48 USD | $1.33B 42.4M USD | 151.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.58 0.08 USD |
+0.39
|
$1.2B 38.01M USD | $88 2.8 USD | $2.57 0.08 USD | $2.58 0.08 USD | $1.2B 38.01M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
-0.19
|
$863.74M 27.45M USD | $7.1K 225.6 USD | $26.2 0.83 USD | $26.3 0.84 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $154 4.89 USD | $11.15 0.35 USD | $11.4 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $64.2 2.04 USD |
0
|
$4.75B 151.08M USD | $4.2K 133.46 USD | $64 2.03 USD | $64.2 2.04 USD | $4.75B 151.08M USD | 16.80 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.3 1.47 USD |
-1.49
|
$2.78B 88.35M USD | $5K 158.88 USD | $46.3 1.47 USD | $46.45 1.48 USD | $2.78B 88.35M USD | 6.70 | $6.91 0.22 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.7 0.69 USD |
-1.81
|
$2.59B 82.21M USD | $6K 190.65 USD | $21.6 0.69 USD | $21.8 0.69 USD | $2.59B 82.21M USD | 0 | -$3.31 -0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20 0.64 USD |
+0.5
|
$2.27B 72.13M USD | $5K 159 USD | $19.95 0.63 USD | $20 0.64 USD | $2.27B 72.13M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
0
|
$2.21B 70.31M USD | $16.22K 515.27 USD | $28 0.89 USD | $29 0.92 USD | $2.21B 70.31M USD | 34.56 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.9 0.6 USD |
0
|
$1.92B 61.03M USD | $22 0.7 USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.92B 61.03M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $15.9 0.51 USD |
-1.55
|
$1.47B 46.82M USD | $32K 1.02K USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.47B 46.82M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
+0.3
|
$1.38B 43.97M USD | $7.01K 222.74 USD | $16.45 0.52 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.2 1.31 USD |
+0.61
|
$1.25B 39.65M USD | $3.1K 98.5 USD | $41.2 1.31 USD | $41.2 1.31 USD | $1.25B 39.65M USD | 14.60 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.4 0.49 USD |
0
|
$1.21B 38.43M USD | $3.51K 111.4 USD | $15.35 0.49 USD | $15.4 0.49 USD | $1.21B 38.43M USD | 19.74 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.85 1.04 USD |
0
|
$1.03B 32.79M USD | $10K 317.75 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.03B 32.79M USD | 13.29 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
0
|
$921.95M 29.3M USD | $5.51K 175.02 USD | $15.1 0.48 USD | $15.1 0.48 USD | $921.95M 29.3M USD | 251.66 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $4K 127.1 USD | $20.6 0.65 USD | $20.9 0.66 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $1 0.03 USD | $5.43 0.17 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}