Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (22)
- Taiwan (38)
Người tiêu dùng theo chu kì (60)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (60)
Phụ tùng ô tô (60)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (60)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (58)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (9)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (23)
- Nhà nghỉ (14)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.10 0.99 USD |
-0.64
|
NT$100.81B 3.2B USD | NT$2.81M 89.17K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$100.81B 3.2B USD | 19.80 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$94.70 3.01 USD |
-1.35
|
NT$56.01B 1.78B USD | NT$1.49M 47.5K USD | NT$94.50 3 USD | NT$96.40 3.06 USD | NT$56.01B 1.78B USD | 14.50 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.25 1.22 USD |
-0.52
|
NT$27.90B 886.65M USD | NT$505.84K 16.07K USD | NT$37.65 1.2 USD | NT$38.40 1.22 USD | NT$27.90B 886.65M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.50 4.46 USD |
-1.75
|
NT$23.30B 740.28M USD | NT$295.71K 9.4K USD | NT$139.50 4.43 USD | NT$144.00 4.58 USD | NT$23.30B 740.28M USD | 10.37 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
0
|
NT$19.72B 626.56M USD | NT$162.28K 5.16K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.20 1.88 USD |
+1.2
|
NT$16.51B 524.75M USD | NT$1.39M 44.05K USD | NT$58.30 1.85 USD | NT$59.60 1.89 USD | NT$16.51B 524.75M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
0
|
NT$15.35B 487.85M USD | NT$120.62K 3.83K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$15.35B 487.85M USD | 14.08 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.60 1.54 USD |
-0.1
|
NT$15.16B 481.75M USD | NT$389.78K 12.39K USD | NT$48.30 1.53 USD | NT$49.00 1.56 USD | NT$15.16B 481.75M USD | 50.62 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$117.00 3.72 USD |
-1.27
|
NT$13.48B 428.36M USD | NT$48.38K 1.54K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$13.48B 428.36M USD | 16.29 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$96.40 3.06 USD |
-1.03
|
NT$13.10B 416.33M USD | NT$366.24K 11.64K USD | NT$95.30 3.03 USD | NT$97.20 3.09 USD | NT$13.10B 416.33M USD | 61.40 | NT$1.57 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$125.50 3.99 USD |
-1.56
|
NT$12.78B 405.95M USD | NT$106.72K 3.39K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$12.78B 405.95M USD | 20.30 | NT$6.18 0.2 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$90.80 2.89 USD |
-0.33
|
NT$11.44B 363.54M USD | NT$42.22K 1.34K USD | NT$90.80 2.89 USD | NT$91.30 2.9 USD | NT$11.44B 363.54M USD | 12.30 | NT$7.38 0.23 USD | ||
| Federal Corporation 2102.TW | NT$20.00 0.64 USD |
-2.68
|
NT$9.19B 292.06M USD | NT$782.98K 24.88K USD | NT$19.60 0.62 USD | NT$20.45 0.65 USD | NT$9.19B 292.06M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$107.50 3.42 USD |
+6.44
|
NT$8.58B 272.52M USD | NT$4.63M 147.14K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$8.58B 272.52M USD | 16.26 | NT$6.61 0.21 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$102.00 3.24 USD |
+1.49
|
NT$6.94B 220.49M USD | NT$124.75K 3.96K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$6.94B 220.49M USD | 150.00 | NT$0.68 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.40 0.81 USD |
0
|
NT$6.85B 217.53M USD | NT$271.82K 8.64K USD | NT$25.25 0.8 USD | NT$25.80 0.82 USD | NT$6.85B 217.53M USD | 29.53 | NT$0.86 0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$65.10 2.07 USD |
+2.36
|
NT$6.37B 202.55M USD | NT$53.08K 1.69K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$6.37B 202.55M USD | 108.49 | NT$0.60 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$44.35 1.41 USD |
+2.19
|
NT$5.24B 166.41M USD | NT$147.43K 4.68K USD | NT$43.60 1.39 USD | NT$44.80 1.42 USD | NT$5.24B 166.41M USD | 18.17 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.30 0.93 USD |
-0.17
|
NT$4.84B 153.91M USD | NT$253.47K 8.05K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$4.84B 153.91M USD | 11.53 | NT$2.54 0.08 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.95 1.21 USD |
-2.94
|
NT$3.97B 126.14M USD | NT$1.40M 44.42K USD | NT$36.85 1.17 USD | NT$39.25 1.25 USD | NT$3.97B 126.14M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.60 0.53 USD |
-0.9
|
NT$3.86B 122.79M USD | NT$135.57K 4.31K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$3.86B 122.79M USD | 0 | -NT$1.87 -0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.90 2.51 USD |
+0.38
|
NT$3.78B 120.27M USD | NT$142.75K 4.54K USD | NT$77.60 2.47 USD | NT$78.90 2.51 USD | NT$3.78B 120.27M USD | 272.06 | NT$0.29 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$45.60 1.45 USD |
+4.11
|
NT$3.65B 116M USD | NT$2.00M 63.52K USD | NT$44.10 1.4 USD | NT$47.30 1.5 USD | NT$3.65B 116M USD | 227.99 | NT$0.20 0.006 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.80 0.37 USD |
0
|
NT$3.54B 112.63M USD | NT$35.09K 1.11K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.54B 112.63M USD | 147.50 | NT$0.08 0.002 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.15 0.99 USD |
-1.11
|
NT$3.07B 97.54M USD | NT$64.66K 2.05K USD | NT$30.60 0.97 USD | NT$31.55 1 USD | NT$3.07B 97.54M USD | 52.79 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.10 0.92 USD |
0
|
NT$1.89B 60.06M USD | NT$91.56K 2.91K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$1.89B 60.06M USD | 1.31 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.25 0.93 USD |
-1.02
|
NT$1.75B 55.55M USD | NT$451.93K 14.36K USD | NT$29.20 0.93 USD | NT$29.85 0.95 USD | NT$1.75B 55.55M USD | 100.86 | NT$0.29 0.009 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.85 0.5 USD |
-0.31
|
NT$1.23B 39.09M USD | NT$57.09K 1.81K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$1.23B 39.09M USD | 13.54 | NT$1.17 0.04 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.00 0.54 USD |
0
|
NT$1.02B 32.41M USD | NT$8.05K 255.73 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.20 0.36 USD |
+1.82
|
NT$776.92M 24.69M USD | NT$25.17K 799.78 USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$776.92M 24.69M USD | 36.12 | NT$0.31 0.009 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$136.00 4.32 USD |
-1.45
|
NT$9.49B 301.42M USD | NT$110.14K 3.5K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$9.49B 301.42M USD | 9.29 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
+1.43
|
NT$8.82B 280.1M USD | NT$50.72K 1.61K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$8.82B 280.1M USD | 12.72 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.70 2.85 USD |
0
|
NT$7.00B 222.3M USD | NT$11.15K 354.29 USD | NT$89.70 2.85 USD | NT$89.90 2.86 USD | NT$7.00B 222.3M USD | 16.45 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.32
|
NT$5.45B 173.04M USD | NT$88.24K 2.8K USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.00 2.1 USD |
+0.15
|
NT$4.84B 153.93M USD | NT$9.79K 311.11 USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$4.84B 153.93M USD | 17.09 | NT$3.86 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.15 0.48 USD |
-0.33
|
NT$4.23B 134.48M USD | NT$23.23K 738.27 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$4.23B 134.48M USD | 12.02 | NT$1.26 0.04 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$35.10 1.12 USD |
-1.4
|
NT$4.22B 134.22M USD | NT$384.08K 12.2K USD | NT$34.55 1.1 USD | NT$37.00 1.18 USD | NT$4.22B 134.22M USD | 0 | -NT$4.30 -0.1 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.50 1.83 USD |
0
|
NT$4.22B 134.09M USD | NT$45.01K 1.43K USD | NT$57.40 1.82 USD | NT$57.60 1.83 USD | NT$4.22B 134.09M USD | 11.97 | NT$4.80 0.15 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.40 1.44 USD |
+0.44
|
NT$3.37B 106.93M USD | NT$2.46K 78.01 USD | NT$44.70 1.42 USD | NT$45.40 1.44 USD | NT$3.37B 106.93M USD | 22.03 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.00 0.79 USD |
0
|
NT$2.61B 82.91M USD | NT$17.90K 568.9 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$2.61B 82.91M USD | 12.37 | NT$2.02 0.06 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.00 1.33 USD |
-0.94
|
NT$2.31B 73.42M USD | NT$5.82K 184.77 USD | NT$42.00 1.33 USD | NT$42.40 1.35 USD | NT$2.31B 73.42M USD | 11.41 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.80 2.85 USD |
-0.55
|
NT$2.29B 72.72M USD | NT$20.92K 664.58 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$2.29B 72.72M USD | 7.64 | NT$11.75 0.37 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
+0.93
|
NT$2.25B 71.41M USD | NT$33.23K 1.06K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.75 0.91 USD |
0
|
NT$2.18B 69.12M USD | NT$1.00K 31.81 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$2.18B 69.12M USD | 17.74 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.50 0.56 USD |
-7.41
|
NT$1.87B 59.29M USD | NT$109.07K 3.47K USD | NT$17.25 0.55 USD | NT$18.90 0.6 USD | NT$1.87B 59.29M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.20 0.77 USD |
-0.21
|
NT$1.84B 58.62M USD | NT$10.22K 324.78 USD | NT$24.20 0.77 USD | NT$24.25 0.77 USD | NT$1.84B 58.62M USD | 38.41 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$53.20 1.69 USD |
+0.57
|
NT$1.80B 57.3M USD | NT$1.03K 32.73 USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$1.80B 57.3M USD | 11.84 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.35 0.65 USD |
-1.21
|
NT$1.64B 52.22M USD | NT$32.46K 1.03K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$1.64B 52.22M USD | 0 | -NT$2.61 -0.08 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.75 0.53 USD |
+1.82
|
NT$1.41B 44.8M USD | NT$24.99K 794.19 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$1.41B 44.8M USD | 0 | -NT$0.14 -0.004 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.20 0.74 USD |
0
|
NT$1.39B 44.03M USD | NT$2.05K 65.11 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$1.39B 44.03M USD | 0 | -NT$5.00 -0.1 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$31.90 1.01 USD |
+5.45
|
NT$1.25B 39.61M USD | NT$100.82K 3.2K USD | NT$30.70 0.98 USD | NT$33.00 1.05 USD | NT$1.25B 39.61M USD | 0 | -NT$1.06 -0.03 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$1.00 0.03 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.70 0.47 USD |
-2
|
NT$1.10B 35.03M USD | NT$20.19K 641.38 USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$1.10B 35.03M USD | 23.70 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.10 0.8 USD |
+0.4
|
NT$813.24M 25.84M USD | NT$1.33K 42.29 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$813.24M 25.84M USD | 9.88 | NT$2.54 0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
-1.41
|
NT$788.78M 25.06M USD | NT$27.09K 860.89 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.75 0.56 USD |
0
|
NT$740.42M 23.53M USD | NT$10.42K 331.1 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$740.42M 23.53M USD | 26.10 | NT$0.68 0.02 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.52 0.24 USD |
-0.92
|
NT$738.34M 23.46M USD | NT$12.15K 385.91 USD | NT$7.51 0.24 USD | NT$7.53 0.24 USD | NT$738.34M 23.46M USD | 0 | -NT$0.30 -0.009 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
0
|
NT$590.52M 18.76M USD | NT$5.00 0.16 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$3.10K 98.5 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.00 1.56 USD |
-0.41
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$0.00 0 USD | 39.23 | NT$1.25 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}