Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (22)
- Taiwan (38)
Người tiêu dùng theo chu kì (60)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (60)
Phụ tùng ô tô (60)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (60)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (58)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (9)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (23)
- Nhà nghỉ (14)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.05 0.99 USD |
0
|
NT$100.65B 3.2B USD | NT$7.27M 231.07K USD | NT$30.65 0.97 USD | NT$31.05 0.99 USD | NT$100.65B 3.2B USD | 19.77 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$91.90 2.92 USD |
-2.96
|
NT$54.36B 1.73B USD | NT$5.20M 165.33K USD | NT$91.00 2.89 USD | NT$95.10 3.02 USD | NT$54.36B 1.73B USD | 14.07 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.65 1.2 USD |
-1.83
|
NT$27.47B 872.74M USD | NT$626.43K 19.9K USD | NT$37.65 1.2 USD | NT$38.15 1.21 USD | NT$27.47B 872.74M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$136.00 4.32 USD |
-2.16
|
NT$22.55B 716.57M USD | NT$804.72K 25.57K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$22.55B 716.57M USD | 10.04 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
0
|
NT$19.72B 626.56M USD | NT$163.97K 5.21K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.80 1.9 USD |
+0.34
|
NT$16.68B 530.07M USD | NT$5.50M 174.91K USD | NT$59.30 1.88 USD | NT$65.20 2.07 USD | NT$16.68B 530.07M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.00 4.07 USD |
-0.78
|
NT$15.23B 484.07M USD | NT$213.57K 6.79K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$15.23B 484.07M USD | 13.97 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.80 1.55 USD |
-0.31
|
NT$15.22B 483.73M USD | NT$1.21M 38.33K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$15.22B 483.73M USD | 50.83 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-0.43
|
NT$13.31B 422.87M USD | NT$113.73K 3.61K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.90 3.05 USD |
-0.1
|
NT$13.03B 414.17M USD | NT$298.58K 9.49K USD | NT$95.90 3.05 USD | NT$97.30 3.09 USD | NT$13.03B 414.17M USD | 61.08 | NT$1.57 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$121.00 3.84 USD |
-3.59
|
NT$12.32B 391.39M USD | NT$804.58K 25.57K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$12.32B 391.39M USD | 19.57 | NT$6.18 0.2 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.40 2.9 USD |
+0.11
|
NT$11.52B 365.94M USD | NT$27.03K 858.98 USD | NT$90.70 2.88 USD | NT$91.40 2.9 USD | NT$11.52B 365.94M USD | 12.38 | NT$7.38 0.23 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+0.25
|
NT$9.17B 291.33M USD | NT$282.35K 8.97K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$110.00 3.5 USD |
+0.92
|
NT$8.78B 278.85M USD | NT$6.84M 217.3K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$8.78B 278.85M USD | 16.64 | NT$6.61 0.21 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$7.14B 226.98M USD | NT$402.11K 12.78K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$7.14B 226.98M USD | 154.41 | NT$0.68 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.10 0.8 USD |
-1.38
|
NT$6.77B 214.96M USD | NT$292.40K 9.29K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$6.77B 214.96M USD | 29.18 | NT$0.86 0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.40 2.05 USD |
-0.46
|
NT$6.31B 200.37M USD | NT$61.69K 1.96K USD | NT$63.90 2.03 USD | NT$64.60 2.05 USD | NT$6.31B 200.37M USD | 107.33 | NT$0.60 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$44.50 1.41 USD |
+0.79
|
NT$5.25B 166.98M USD | NT$163.47K 5.19K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$5.25B 166.98M USD | 18.23 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.75 0.91 USD |
-1.54
|
NT$4.75B 151.02M USD | NT$968.15K 30.76K USD | NT$28.75 0.91 USD | NT$29.20 0.93 USD | NT$4.75B 151.02M USD | 11.31 | NT$2.54 0.08 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.90 1.24 USD |
+2.37
|
NT$4.07B 129.29M USD | NT$600.68K 19.09K USD | NT$37.75 1.2 USD | NT$39.40 1.25 USD | NT$4.07B 129.29M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.10 0.54 USD |
+2.09
|
NT$3.98B 126.49M USD | NT$530.41K 16.85K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$3.98B 126.49M USD | 0 | -NT$1.87 -0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$79.50 2.53 USD |
-0.63
|
NT$3.81B 121.18M USD | NT$206.47K 6.56K USD | NT$78.80 2.5 USD | NT$80.80 2.57 USD | NT$3.81B 121.18M USD | 274.13 | NT$0.29 0.009 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.80 0.37 USD |
+0.43
|
NT$3.54B 112.63M USD | NT$43.30K 1.38K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.54B 112.63M USD | 147.50 | NT$0.08 0.002 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.55 1.38 USD |
-4.07
|
NT$3.49B 110.78M USD | NT$1.63M 51.82K USD | NT$43.20 1.37 USD | NT$45.40 1.44 USD | NT$3.49B 110.78M USD | 217.75 | NT$0.20 0.006 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.10 1.02 USD |
+2.72
|
NT$3.16B 100.52M USD | NT$511.73K 16.26K USD | NT$31.75 1.01 USD | NT$33.80 1.07 USD | NT$3.16B 100.52M USD | 54.40 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.75 0.95 USD |
+2.76
|
NT$1.93B 61.4M USD | NT$391.59K 12.44K USD | NT$28.75 0.91 USD | NT$29.90 0.95 USD | NT$1.93B 61.4M USD | 1.34 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$28.45 0.9 USD |
-2.57
|
NT$1.70B 54.03M USD | NT$398.41K 12.66K USD | NT$28.20 0.9 USD | NT$29.20 0.93 USD | NT$1.70B 54.03M USD | 98.10 | NT$0.29 0.009 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
+0.88
|
NT$1.03B 32.6M USD | NT$65.24K 2.07K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.95 0.35 USD |
0
|
NT$759.58M 24.14M USD | NT$145.73K 4.63K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$759.58M 24.14M USD | 35.32 | NT$0.31 0.009 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$135.50 4.31 USD |
0
|
NT$9.45B 300.31M USD | NT$87.93K 2.79K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$9.45B 300.31M USD | 9.26 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.94
|
NT$8.77B 278.78M USD | NT$27.72K 880.75 USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.90 2.86 USD |
-0.11
|
NT$7.01B 222.79M USD | NT$27.10K 861.11 USD | NT$89.70 2.85 USD | NT$90.00 2.86 USD | NT$7.01B 222.79M USD | 16.49 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.65
|
NT$5.45B 173.04M USD | NT$18.03K 572.75 USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.40 2.08 USD |
+0.15
|
NT$4.80B 152.53M USD | NT$11.02K 350.2 USD | NT$65.10 2.07 USD | NT$65.40 2.08 USD | NT$4.80B 152.53M USD | 16.94 | NT$3.86 0.12 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$36.35 1.16 USD |
+3.12
|
NT$4.37B 139M USD | NT$91.37K 2.9K USD | NT$35.05 1.11 USD | NT$36.40 1.16 USD | NT$4.37B 139M USD | 0 | -NT$4.30 -0.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.20 0.48 USD |
0
|
NT$4.25B 134.92M USD | NT$69.35K 2.2K USD | NT$15.15 0.48 USD | NT$15.20 0.48 USD | NT$4.25B 134.92M USD | 12.06 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.00 1.81 USD |
-0.7
|
NT$4.18B 132.92M USD | NT$51.31K 1.63K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$4.18B 132.92M USD | 11.87 | NT$4.80 0.15 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.00 1.4 USD |
-2.76
|
NT$3.26B 103.63M USD | NT$40.36K 1.28K USD | NT$43.65 1.39 USD | NT$44.85 1.43 USD | NT$3.26B 103.63M USD | 21.35 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.85 0.79 USD |
-0.2
|
NT$2.59B 82.41M USD | NT$31.55K 1K USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$2.59B 82.41M USD | 12.30 | NT$2.02 0.06 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.75 1.33 USD |
-0.71
|
NT$2.30B 72.98M USD | NT$1.02K 32.28 USD | NT$41.75 1.33 USD | NT$41.75 1.33 USD | NT$2.30B 72.98M USD | 11.34 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$90.00 2.86 USD |
+0.22
|
NT$2.29B 72.88M USD | NT$28.65K 910.3 USD | NT$88.50 2.81 USD | NT$90.00 2.86 USD | NT$2.29B 72.88M USD | 7.65 | NT$11.75 0.37 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
+0.23
|
NT$2.25B 71.41M USD | NT$69.42K 2.21K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$29.20 0.93 USD |
+1.21
|
NT$2.21B 70.2M USD | NT$3.01K 95.55 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.21B 70.2M USD | 18.02 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$1.91B 60.64M USD | NT$24.06K 764.55 USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$1.91B 60.64M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.05 0.76 USD |
-0.62
|
NT$1.83B 58.25M USD | NT$27.74K 881.54 USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$1.83B 58.25M USD | 38.17 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.40 1.67 USD |
+0.19
|
NT$1.78B 56.44M USD | NT$13.00K 413.11 USD | NT$52.40 1.67 USD | NT$52.60 1.67 USD | NT$1.78B 56.44M USD | 11.67 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.20 0.64 USD |
-1.22
|
NT$1.63B 51.84M USD | NT$61.73K 1.96K USD | NT$20.05 0.64 USD | NT$20.45 0.65 USD | NT$1.63B 51.84M USD | 0 | -NT$2.61 -0.08 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.70 0.53 USD |
0
|
NT$1.41B 44.66M USD | NT$13.95K 443.33 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$1.41B 44.66M USD | 0 | -NT$0.14 -0.004 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.45 0.75 USD |
0
|
NT$1.40B 44.51M USD | NT$16.00K 508.4 USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$1.40B 44.51M USD | 0 | -NT$5.00 -0.1 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.90 0.51 USD |
+0.32
|
NT$1.23B 39.21M USD | NT$25.38K 806.33 USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$1.23B 39.21M USD | 13.58 | NT$1.17 0.04 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$66.00 2.1 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$30.45 0.97 USD |
-4.69
|
NT$1.19B 37.81M USD | NT$115.04K 3.66K USD | NT$29.50 0.94 USD | NT$31.95 1.02 USD | NT$1.19B 37.81M USD | 0 | -NT$1.06 -0.03 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.75 0.47 USD |
+0.34
|
NT$1.11B 35.15M USD | NT$18.94K 601.67 USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$1.11B 35.15M USD | 23.79 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.05 0.8 USD |
-0.6
|
NT$811.62M 25.79M USD | NT$8.95K 284.39 USD | NT$24.25 0.77 USD | NT$25.05 0.8 USD | NT$811.62M 25.79M USD | 9.86 | NT$2.54 0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
+0.95
|
NT$796.29M 25.3M USD | NT$12.01K 381.62 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$796.29M 25.3M USD | 0 | -NT$0.56 -0.01 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.75 0.56 USD |
+0.28
|
NT$740.42M 23.53M USD | NT$23.66K 751.9 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$740.42M 23.53M USD | 26.10 | NT$0.68 0.02 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.49 0.24 USD |
-0.13
|
NT$735.39M 23.37M USD | NT$20.18K 641.1 USD | NT$7.46 0.24 USD | NT$7.50 0.24 USD | NT$735.39M 23.37M USD | 0 | -NT$0.30 -0.009 USD | ||
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
-0.33
|
NT$588.55M 18.7M USD | NT$8.00K 254.23 USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$588.55M 18.7M USD | 14.60 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$4.50K 142.99 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.05 1.56 USD |
+0.1
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.05 1.56 USD | NT$49.05 1.56 USD | NT$0.00 0 USD | 39.27 | NT$1.25 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}