Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (27)
- Taiwan (38)
Người tiêu dùng theo chu kì (65)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (65)
Phụ tùng ô tô (65)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (26)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.15 1.24 USD |
-0.89
|
$126.9B 4.03B USD | $5.27M 167.3K USD | $38.75 1.23 USD | $39.55 1.26 USD | $126.9B 4.03B USD | 17.47 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99.1 3.15 USD |
-1.88
|
$58.62B 1.86B USD | $2.68M 85.03K USD | $99.1 3.15 USD | $101 3.21 USD | $58.62B 1.86B USD | 12.54 | $7.9 0.25 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $196 6.23 USD |
+1.55
|
$32.5B 1.03B USD | $1.57M 49.85K USD | $191.5 6.08 USD | $196.5 6.24 USD | $32.5B 1.03B USD | 10.62 | $18.45 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.95 1.17 USD |
+1.09
|
$30.7B 975.36M USD | $2.3M 73.09K USD | $36.4 1.16 USD | $37.05 1.18 USD | $30.7B 975.36M USD | 10.83 | $3.41 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.85 0.69 USD |
+0.46
|
$20.86B 662.97M USD | $467.79K 14.86K USD | $21.65 0.69 USD | $22 0.7 USD | $20.86B 662.97M USD | 24.01 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.9 1.87 USD |
-2.32
|
$16.43B 522.09M USD | $2.67M 84.78K USD | $58.8 1.87 USD | $60.9 1.94 USD | $16.43B 522.09M USD | 5890.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.65 1.51 USD |
+0.63
|
$14.86B 472.33M USD | $1.19M 37.69K USD | $47.3 1.5 USD | $48.2 1.53 USD | $14.86B 472.33M USD | 11.56 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $123.5 3.92 USD |
-2.37
|
$14.23B 452.16M USD | $1.22M 38.68K USD | $122.5 3.89 USD | $126 4 USD | $14.23B 452.16M USD | 13.93 | $8.86 0.28 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132.5 4.21 USD |
+0.76
|
$13.61B 432.55M USD | $751.21K 23.87K USD | $132 4.19 USD | $135 4.29 USD | $13.61B 432.55M USD | 11.32 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $120 3.81 USD |
-0.83
|
$12.22B 388.14M USD | $189.95K 6.04K USD | $118.5 3.77 USD | $121.5 3.86 USD | $12.22B 388.14M USD | 14.98 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.4 3 USD |
+2.16
|
$11.89B 377.95M USD | $177.9K 5.65K USD | $93 2.96 USD | $94.5 3 USD | $11.89B 377.95M USD | 10.77 | $8.76 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $72 2.29 USD |
-0.69
|
$9.93B 315.65M USD | $136.15K 4.33K USD | $72 2.29 USD | $72.8 2.31 USD | $9.93B 315.65M USD | 23.76 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $21.25 0.68 USD |
-2.97
|
$9.77B 310.32M USD | $934.87K 29.71K USD | $21.1 0.67 USD | $21.9 0.7 USD | $9.77B 310.32M USD | 0 | -$1 -0.03 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $137 4.35 USD |
-0.72
|
$9.47B 301.02M USD | $94.28K 3K USD | $135.5 4.31 USD | $138 4.38 USD | $9.47B 301.02M USD | 8.35 | $16.39 0.52 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $97.1 3.09 USD |
+1.68
|
$7.72B 245.38M USD | $324.81K 10.32K USD | $95.6 3.04 USD | $97.2 3.09 USD | $7.72B 245.38M USD | 12.61 | $7.7 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $127.5 4.05 USD |
+3.24
|
$7.22B 229.39M USD | $629.55K 20K USD | $123 3.91 USD | $128 4.07 USD | $7.22B 229.39M USD | 28.97 | $4.4 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $24.85 0.79 USD |
-0.4
|
$6.51B 206.74M USD | $334.54K 10.63K USD | $24.85 0.79 USD | $25.15 0.8 USD | $6.51B 206.74M USD | 29.93 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.35 1.31 USD |
-0.36
|
$5.08B 161.35M USD | $128.76K 4.09K USD | $41 1.3 USD | $42.2 1.34 USD | $5.08B 161.35M USD | 12.88 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.5 0.91 USD |
-0.52
|
$4.71B 149.7M USD | $708.69K 22.52K USD | $28.4 0.9 USD | $28.9 0.92 USD | $4.71B 149.7M USD | 8.00 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.85 0.54 USD |
+0.6
|
$4.71B 149.57M USD | $86.74K 2.76K USD | $16.75 0.53 USD | $16.9 0.54 USD | $4.71B 149.57M USD | 11.23 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $16.45 0.52 USD |
-0.6
|
$3.83B 121.68M USD | $712.76K 22.65K USD | $16.4 0.52 USD | $16.85 0.54 USD | $3.83B 121.68M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.65 0.37 USD |
+0.87
|
$3.5B 111.2M USD | $49.65K 1.58K USD | $11.55 0.37 USD | $11.8 0.37 USD | $3.5B 111.2M USD | 105.90 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.9 0.79 USD |
-2.73
|
$2.6B 82.76M USD | $1.51M 47.84K USD | $24.65 0.78 USD | $27.05 0.86 USD | $2.6B 82.76M USD | 0 | -$1.9 -0.06 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $37.85 1.2 USD |
-0.39
|
$2.46B 78.27M USD | $110.6K 3.51K USD | $37.15 1.18 USD | $38 1.21 USD | $2.46B 78.27M USD | 0 | -$3.38 -0.1 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.9 0.95 USD |
+1.01
|
$2.39B 76.06M USD | $110.18K 3.5K USD | $29.6 0.94 USD | $30.2 0.96 USD | $2.39B 76.06M USD | 0 | -$0.5 -0.01 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.25 0.61 USD |
0
|
$1.51B 47.89M USD | $147.16K 4.68K USD | $19.15 0.61 USD | $19.3 0.61 USD | $1.51B 47.89M USD | 9.25 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.3 0.52 USD |
-1.51
|
$1.22B 38.85M USD | $28.86K 916.91 USD | $16.2 0.51 USD | $16.4 0.52 USD | $1.22B 38.85M USD | 16.30 | $1 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.15 0.39 USD |
+0.41
|
$842.82M 26.78M USD | $342.17K 10.87K USD | $12 0.38 USD | $12.45 0.4 USD | $842.82M 26.78M USD | 0 | -$0.51 -0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114.5 3.64 USD |
-0.43
|
$9.52B 302.56M USD | $25.18K 799.94 USD | $114 3.62 USD | $115 3.65 USD | $9.52B 302.56M USD | 13.45 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.1 2.86 USD |
-0.11
|
$7.03B 223.29M USD | $19.3K 613.29 USD | $89.5 2.84 USD | $90.1 2.86 USD | $7.03B 223.29M USD | 17.06 | $5.28 0.17 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
+0.63
|
$5.59B 177.5M USD | $28.45K 904.1 USD | $157.5 5 USD | $159 5.05 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $57.5 1.83 USD |
-0.86
|
$5.41B 172.02M USD | $66.07K 2.1K USD | $57.5 1.83 USD | $58.2 1.85 USD | $5.41B 172.02M USD | 69.27 | $0.83 0.03 USD | |
| Yusin Holding Corp. 4557.TW | $101.5 3.23 USD |
0
|
$4.87B 154.72M USD | $77.26K 2.45K USD | $100.5 3.19 USD | $102 3.24 USD | $4.87B 154.72M USD | 9.44 | $10.75 0.34 USD | |
| Kian Shen Corporation 1525.TW | $62.1 1.97 USD |
-0.48
|
$4.56B 144.84M USD | $42.22K 1.34K USD | $61.9 1.97 USD | $64.7 2.06 USD | $4.56B 144.84M USD | 14.61 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $53.9 1.71 USD |
-0.74
|
$4.01B 127.36M USD | $38.56K 1.23K USD | $53.7 1.71 USD | $54.2 1.72 USD | $4.01B 127.36M USD | 11.41 | $4.72 0.15 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.2 1.56 USD |
+1.34
|
$3.65B 115.88M USD | $91.48K 2.91K USD | $47.85 1.52 USD | $49.6 1.58 USD | $3.65B 115.88M USD | 11.79 | $4.17 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.3 0.96 USD |
-1.62
|
$3.65B 115.87M USD | $104.43K 3.32K USD | $30.25 0.96 USD | $31.5 1 USD | $3.65B 115.87M USD | 0 | -$3.89 -0.1 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.75 0.95 USD |
-1.16
|
$2.93B 93.16M USD | $82.89K 2.63K USD | $29.3 0.93 USD | $31.1 0.99 USD | $2.93B 93.16M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.8 0.88 USD |
0
|
$2.9B 92.2M USD | $25.2K 800.74 USD | $27.55 0.88 USD | $28.1 0.89 USD | $2.9B 92.2M USD | 12.41 | $2.24 0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.35 1.44 USD |
-1.52
|
$2.49B 79.28M USD | $16.11K 511.93 USD | $45.35 1.44 USD | $46 1.46 USD | $2.49B 79.28M USD | 11.51 | $3.94 0.13 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.85 0.76 USD |
0
|
$2.44B 77.56M USD | $51.06K 1.62K USD | $23.3 0.74 USD | $24.05 0.76 USD | $2.44B 77.56M USD | 17.66 | $1.35 0.04 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.55 0.94 USD |
0
|
$2.24B 71.04M USD | $3 0.1 USD | $29.3 0.93 USD | $29.55 0.94 USD | $2.24B 71.04M USD | 12.62 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $92 2.92 USD |
-1.92
|
$2.13B 67.73M USD | $77.02K 2.45K USD | $91.7 2.91 USD | $94.1 2.99 USD | $2.13B 67.73M USD | 6.00 | $15.31 0.49 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.8 0.79 USD |
+0.4
|
$2.03B 64.41M USD | $47.63K 1.51K USD | $24.05 0.76 USD | $24.85 0.79 USD | $2.03B 64.41M USD | 0 | -$0.97 -0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.75 0.82 USD |
-1.53
|
$1.96B 62.37M USD | $47.92K 1.52K USD | $25.5 0.81 USD | $25.85 0.82 USD | $1.96B 62.37M USD | 19.36 | $1.33 0.04 USD | |
| Cubtek Inc. 2252.TWO | $17.3 0.55 USD |
-1.98
|
$1.84B 58.61M USD | $82.58K 2.62K USD | $17 0.54 USD | $17.55 0.56 USD | $1.84B 58.61M USD | 48.05 | $0.36 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54 1.72 USD |
+0.93
|
$1.83B 58.17M USD | $17.3K 549.71 USD | $53.2 1.69 USD | $54 1.72 USD | $1.83B 58.17M USD | 10.34 | $5.22 0.17 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.45 0.94 USD |
0
|
$1.79B 57.02M USD | $4K 127.1 USD | $29.45 0.94 USD | $29.5 0.94 USD | $1.79B 57.02M USD | 0 | -$2.12 -0.06 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.3 1.44 USD |
+1.23
|
$1.63B 51.64M USD | $3K 95.42 USD | $45.3 1.44 USD | $45.55 1.45 USD | $1.63B 51.64M USD | 19.52 | $2.32 0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.05 0.86 USD |
+0.19
|
$1.62B 51.38M USD | $41.19K 1.31K USD | $26.8 0.85 USD | $27.3 0.87 USD | $1.62B 51.38M USD | 17.67 | $1.53 0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.65 0.56 USD |
-0.56
|
$1.49B 47.2M USD | $5.2K 165.2 USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.49B 47.2M USD | 588.33 | $0.03 0.0009 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.6 0.62 USD |
0
|
$1.18B 37.37M USD | $42.33K 1.35K USD | $19.3 0.61 USD | $19.7 0.63 USD | $1.18B 37.37M USD | 0 | -$0.48 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25 0.79 USD |
0
|
$976.84M 31.04M USD | $20.12K 639.38 USD | $24.15 0.77 USD | $25 0.79 USD | $976.84M 31.04M USD | 0 | -$1.07 -0.03 USD | |
| News World Wu Company 2245.TWO | $61.5 1.95 USD |
+0.16
|
$830.25M 26.38M USD | $1.18K 37.53 USD | $61.5 1.95 USD | $61.5 1.95 USD | $830.25M 26.38M USD | 8.33 | $7.38 0.23 USD | |
| Globe Industries Corporation 1324.TW | $10.85 0.34 USD |
+0.46
|
$815.07M 25.9M USD | $39.86K 1.27K USD | $10.8 0.34 USD | $11.25 0.36 USD | $815.07M 25.9M USD | 1085.00 | $0.01 0.0003 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.2 0.61 USD |
0
|
$777.58M 24.71M USD | $19.63K 623.75 USD | $19 0.6 USD | $19.2 0.61 USD | $777.58M 24.71M USD | 37.64 | $0.51 0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.65 0.24 USD |
-0.13
|
$751.1M 23.87M USD | $13.51K 429.22 USD | $7.51 0.24 USD | $7.66 0.24 USD | $751.1M 23.87M USD | 0 | -$0.5 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.9 0.47 USD |
-1.65
|
$588.55M 18.7M USD | $24.02K 763.27 USD | $14.85 0.47 USD | $15.1 0.48 USD | $588.55M 18.7M USD | 14.19 | $1.05 0.03 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.9 0.25 USD |
0
|
$474M 15.06M USD | $9K 285.98 USD | $7.8 0.25 USD | $7.9 0.25 USD | $474M 15.06M USD | 197.50 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49 1.56 USD |
0
|
$0 0 USD | $6K 190.65 USD | $48.85 1.55 USD | $49 1.56 USD | $0 0 USD | 39.23 | $1.25 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}