国家/地区：印度尼西亚，交易所：Jakarta ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (119)
- {{country.name}}
- 所有国家
- 印度尼西亚 (119)
Jakarta (119)
- {{item.name}}
- 所有交流
- Jakarta (119)
消费类（周期性） (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $141 0.0090 USD |
-0.7
|
$14.54T 929.3M USD | $214.26M 13.69K USD | $139 0.0088 USD | $145 0.0092 USD | $14.54T 929.3M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $500 0.03 USD |
+0.4
|
$7.89T 504.3M USD | $50.86M 3.25K USD | $498 0.03 USD | $510 0.03 USD | $7.89T 504.3M USD | 8.04 | $62.15 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $110 0.0070 USD |
-0.91
|
$1.72T 109.75M USD | $20.9M 1.34K USD | $109 0.0069 USD | $112 0.0071 USD | $1.72T 109.75M USD | 11.95 | $9.2 0.0005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $98 0.0062 USD |
-2
|
$643.13B 41.1M USD | $20.47M 1.31K USD | $98 0.0062 USD | $102 0.0065 USD | $643.13B 41.1M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,300 0.08 USD |
-0.76
|
$21.98T 1.4B USD | $11.97M 764.65 USD | $1,300 0.08 USD | $1,345 0.09 USD | $21.98T 1.4B USD | 11.71 | $110.96 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $740 0.05 USD |
-2.63
|
$21.09T 1.35B USD | $9.39M 600.35 USD | $735 0.05 USD | $770 0.05 USD | $21.09T 1.35B USD | 14.79 | $50.01 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
-0.52
|
$11T 702.86M USD | $130.7K 8.35 USD | $1,900 0.12 USD | $1,955 0.12 USD | $11T 702.86M USD | 10.26 | $186.05 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,100 0.13 USD |
+0.97
|
$10.12T 646.78M USD | $830.3K 53.06 USD | $2,080 0.13 USD | $2,110 0.13 USD | $10.12T 646.78M USD | 4.90 | $428.06 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
-1.89
|
$9T 575.36M USD | $138.19M 8.83K USD | $515 0.03 USD | $545 0.03 USD | $9T 575.36M USD | 10.87 | $48.26 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,005 0.06 USD |
-0.5
|
$4.73T 302.22M USD | $189.2K 12.09 USD | $1,000 0.06 USD | $1,020 0.07 USD | $4.73T 302.22M USD | 8.03 | $125.04 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,060 0.07 USD |
0
|
$4.64T 296.64M USD | $2.53M 161.8 USD | $1,060 0.07 USD | $1,070 0.07 USD | $4.64T 296.64M USD | 8.15 | $129.96 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $545 0.03 USD |
-0.91
|
$4.09T 261.2M USD | $1.33M 85.12 USD | $540 0.03 USD | $550 0.04 USD | $4.09T 261.2M USD | 8.99 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,140 0.07 USD |
0
|
$3.97T 253.83M USD | $2.62M 167.3 USD | $1,125 0.07 USD | $1,140 0.07 USD | $3.97T 253.83M USD | 3.30 | $345.19 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $900 0.06 USD |
-1.64
|
$3.59T 229.72M USD | $179.9K 11.5 USD | $900 0.06 USD | $915 0.06 USD | $3.59T 229.72M USD | 26.43 | $34.04 0.002 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,405 0.09 USD |
+0.36
|
$3.4T 217.32M USD | $135.8K 8.68 USD | $1,375 0.09 USD | $1,500 0.1 USD | $3.4T 217.32M USD | 64.74 | $21.7 0.001 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,170 0.07 USD |
0
|
$2.79T 178.53M USD | $100 0.01 USD | $1,170 0.07 USD | $1,170 0.07 USD | $2.79T 178.53M USD | 0 | -$73.93 -0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $585 0.04 USD |
+1.74
|
$2.69T 172.16M USD | $41.23M 2.63K USD | $580 0.04 USD | $605 0.04 USD | $2.69T 172.16M USD | 5.50 | $106.26 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,975 0.38 USD |
+0.84
|
$2.69T 171.84M USD | $1.4K 0.09 USD | $5,800 0.37 USD | $5,975 0.38 USD | $2.69T 171.84M USD | 14.61 | $408.83 0.03 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $450 0.03 USD |
+2.73
|
$2.67T 170.56M USD | $26.53M 1.7K USD | $444 0.03 USD | $454 0.03 USD | $2.67T 170.56M USD | 6.27 | $71.7 0.004 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,770 0.24 USD |
0
|
$2.5T 159.58M USD | $12.8K 0.82 USD | $3,660 0.23 USD | $3,790 0.24 USD | $2.5T 159.58M USD | 51.02 | $73.89 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.25 | $9.95 0.0006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $930 0.06 USD |
+1.09
|
$2.39T 152.73M USD | $140.6K 8.98 USD | $925 0.06 USD | $935 0.06 USD | $2.39T 152.73M USD | 336.95 | $2.76 0.0001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $286 0.02 USD |
+2.14
|
$2.35T 150.14M USD | $24.3K 1.55 USD | $280 0.02 USD | $286 0.02 USD | $2.35T 150.14M USD | 5.97 | $47.85 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $368 0.02 USD |
-0.54
|
$2.31T 147.3M USD | $351.6K 22.47 USD | $366 0.02 USD | $374 0.02 USD | $2.31T 147.3M USD | 13.94 | $26.38 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,945 0.12 USD |
-0.77
|
$2.28T 145.45M USD | $1.71M 109.29 USD | $1,930 0.12 USD | $1,955 0.12 USD | $2.28T 145.45M USD | 3.83 | $507.05 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $560 0.04 USD |
-1.75
|
$2.13T 136.11M USD | $665.7K 42.54 USD | $555 0.04 USD | $570 0.04 USD | $2.13T 136.11M USD | 0 | -$11.23 -0.0007 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,520 0.16 USD |
+2.86
|
$2.06T 131.41M USD | $100 0.01 USD | $2,520 0.16 USD | $2,520 0.16 USD | $2.06T 131.41M USD | 0 | -$4.66 -0.0002 USD | |
| PT Argo Pantes Tbk ARGO.JK | $640 0.04 USD |
+4.07
|
$2.03T 129.82M USD | $25.1K 1.6 USD | $625 0.04 USD | $650 0.04 USD | $2.03T 129.82M USD | 0 | -$2.58 -0.0001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $690 0.04 USD |
0
|
$1.86T 119.05M USD | $95.7K 6.12 USD | $685 0.04 USD | $690 0.04 USD | $1.86T 119.05M USD | 6.37 | $108.19 0.006 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $720 0.05 USD |
0
|
$1.68T 107.16M USD | $365.1K 23.33 USD | $715 0.05 USD | $730 0.05 USD | $1.68T 107.16M USD | 14.36 | $50.11 0.003 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
-2.44
|
$1.65T 105.48M USD | $1.2K 0.08 USD | $120 0.0076 USD | $123 0.0078 USD | $1.65T 105.48M USD | 17.02 | $7.05 0.0004 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $374 0.02 USD |
-1.58
|
$1.56T 99.99M USD | $145.9K 9.32 USD | $370 0.02 USD | $378 0.02 USD | $1.56T 99.99M USD | 0 | -$13.98 -0.0008 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
+0.86
|
$1.54T 98.13M USD | $55.2K 3.53 USD | $230 0.01 USD | $236 0.02 USD | $1.54T 98.13M USD | 20.50 | $11.41 0.0007 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $226 0.01 USD |
-3.42
|
$1.53T 98.06M USD | $9.3K 0.59 USD | $224 0.01 USD | $230 0.01 USD | $1.53T 98.06M USD | 17.78 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,300 0.15 USD |
-2.54
|
$1.51T 96.17M USD | $4K 0.26 USD | $2,280 0.15 USD | $2,370 0.15 USD | $1.51T 96.17M USD | 0 | -$69.85 -0.004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
-1.52
|
$1.34T 85.53M USD | $5.02M 320.51 USD | $64 0.0040 USD | $65 0.0041 USD | $1.34T 85.53M USD | 14.84 | $4.38 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
-1.11
|
$1.34T 85.31M USD | $342.5K 21.89 USD | $89 0.0056 USD | $90 0.0057 USD | $1.34T 85.31M USD | 6.41 | $13.87 0.0008 USD | |
| PT Trias Sentosa Tbk TRST.JK | $474 0.03 USD |
0
|
$1.33T 85.05M USD | $800 0.05 USD | $474 0.03 USD | $492 0.03 USD | $1.33T 85.05M USD | 108.71 | $4.36 0.0002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $156 0.0099 USD |
-1.89
|
$1.25T 79.76M USD | $3.9K 0.25 USD | $156 0.0099 USD | $158 0.01 USD | $1.25T 79.76M USD | 0 | -$0.08 -0.000005 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
+0.65
|
$1.08T 69.16M USD | $6.42M 410.27 USD | $770 0.05 USD | $800 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,945 0.12 USD |
+0.26
|
$868.78B 55.52M USD | $65.9K 4.21 USD | $1,935 0.12 USD | $1,945 0.12 USD | $868.78B 55.52M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $735 0.05 USD |
0
|
$822.71B 52.57M USD | $800 0.05 USD | $730 0.05 USD | $735 0.05 USD | $822.71B 52.57M USD | 0 | -$18.89 -0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $595 0.04 USD |
+2.59
|
$810.79B 51.81M USD | $3K 0.19 USD | $580 0.04 USD | $600 0.04 USD | $810.79B 51.81M USD | 112.68 | $5.28 0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $178 0.01 USD |
+1.14
|
$797.57B 50.97M USD | $405.2K 25.89 USD | $176 0.01 USD | $179 0.01 USD | $797.57B 50.97M USD | 54.66 | $3.26 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
-0.83
|
$768B 49.08M USD | $383.9K 24.53 USD | $474 0.03 USD | $484 0.03 USD | $768B 49.08M USD | 5.00 | $95.98 0.006 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $192 0.01 USD |
+19.25
|
$765.52B 48.92M USD | $24.01M 1.53K USD | $163 0.01 USD | $216 0.01 USD | $765.52B 48.92M USD | 0 | -$199.9 -0.01 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $117 0.0074 USD |
-0.85
|
$753.88B 48.17M USD | $1.2K 0.08 USD | $117 0.0074 USD | $118 0.0075 USD | $753.88B 48.17M USD | 37.02 | $3.16 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $436 0.03 USD |
-1.8
|
$706.32B 45.14M USD | $700 0.04 USD | $436 0.03 USD | $444 0.03 USD | $706.32B 45.14M USD | 2.43 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
-1.23
|
$696.14B 44.48M USD | $75.4K 4.82 USD | $800 0.05 USD | $810 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
-1.43
|
$675.59B 43.17M USD | $800 0.05 USD | $690 0.04 USD | $700 0.04 USD | $675.59B 43.17M USD | 0 | -$3.99 -0.0002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $1.99M 127.43 USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
+1.01
|
$579.65B 37.04M USD | $3.88M 247.63 USD | $198 0.01 USD | $204 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $25 0.0015 USD |
-7.41
|
$537.05B 34.32M USD | $53.85M 3.44K USD | $25 0.0015 USD | $26 0.0016 USD | $537.05B 34.32M USD | 0 | -$1.34 -0.00008 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $174 0.01 USD |
+8.07
|
$522.96B 33.42M USD | $9.18M 586.51 USD | $162 0.01 USD | $180 0.01 USD | $522.96B 33.42M USD | 0 | -$4.57 -0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $152 0.0097 USD |
+2.01
|
$519.55B 33.2M USD | $98.5K 6.29 USD | $148 0.0094 USD | $154 0.0098 USD | $519.55B 33.2M USD | 4.60 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $540 0.03 USD |
0
|
$512.79B 32.77M USD | $3K 0.19 USD | $535 0.03 USD | $540 0.03 USD | $512.79B 32.77M USD | 9.89 | $54.59 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
+0.61
|
$511.2B 32.67M USD | $27K 1.73 USD | $162 0.01 USD | $164 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,380 0.09 USD |
+0.36
|
$487.44B 31.15M USD | $264K 16.87 USD | $1,375 0.09 USD | $1,400 0.09 USD | $487.44B 31.15M USD | 58.63 | $23.54 0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,185 0.08 USD |
+0.85
|
$485.85B 31.05M USD | $300 0.02 USD | $1,180 0.08 USD | $1,185 0.08 USD | $485.85B 31.05M USD | 197500.00 | $0.01 0.0000003 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,405 0.09 USD |
+3.3
|
$438.36B 28.01M USD | $5.1K 0.33 USD | $1,375 0.09 USD | $1,540 0.1 USD | $438.36B 28.01M USD | 22.31 | $62.97 0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
-0.99
|
$412.64B 26.37M USD | $617.9K 39.48 USD | $99 0.0063 USD | $101 0.0064 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $294 0.02 USD |
-3.29
|
$397.91B 25.43M USD | $2.6K 0.17 USD | $292 0.02 USD | $304 0.02 USD | $397.91B 25.43M USD | 19.32 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
-1.89
|
$375.92B 24.02M USD | $2.78M 177.69 USD | $51 0.0032 USD | $54 0.0034 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
-2.46
|
$364.29B 23.28M USD | $600 0.04 USD | $595 0.04 USD | $605 0.04 USD | $364.29B 23.28M USD | 39.64 | $15.01 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $1.68M 107.59 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $442 0.03 USD |
+9.95
|
$351.77B 22.48M USD | $8.9K 0.57 USD | $442 0.03 USD | $442 0.03 USD | $351.77B 22.48M USD | 0 | -$15.81 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $432 0.03 USD |
+11.92
|
$344.66B 22.02M USD | $408.2K 26.08 USD | $386 0.02 USD | $480 0.03 USD | $344.66B 22.02M USD | 0 | -$39.21 -0.002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $262 0.02 USD |
0
|
$341.72B 21.84M USD | $15.83M 1.01K USD | $230 0.01 USD | $262 0.02 USD | $341.72B 21.84M USD | 0 | -$7.46 -0.0004 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $298 0.02 USD |
+0.68
|
$298B 19.04M USD | $2K 0.13 USD | $286 0.02 USD | $306 0.02 USD | $298B 19.04M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $240 0.02 USD |
+12.15
|
$281.02B 17.96M USD | $4.25M 271.66 USD | $224 0.01 USD | $266 0.02 USD | $281.02B 17.96M USD | 6.09 | $39.38 0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $388 0.02 USD |
0
|
$277.42B 17.73M USD | $12.1K 0.77 USD | $386 0.02 USD | $388 0.02 USD | $277.42B 17.73M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
0
|
$270B 17.25M USD | $4.2M 268.6 USD | $595 0.04 USD | $610 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $206 0.01 USD |
0
|
$269.39B 17.21M USD | $5.9K 0.38 USD | $206 0.01 USD | $206 0.01 USD | $269.39B 17.21M USD | 0 | $0 0 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $138 0.0088 USD |
+8.66
|
$262.87B 16.8M USD | $932.6K 59.59 USD | $122 0.0077 USD | $138 0.0088 USD | $262.87B 16.8M USD | 32.77 | $4.21 0.0002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.32M 84.21 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $192 0.01 USD |
0
|
$233.26B 14.91M USD | $242.3K 15.48 USD | $188 0.01 USD | $192 0.01 USD | $233.26B 14.91M USD | 192.00 | $1 0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $300 0.02 USD | $312 0.02 USD | $340 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $130 0.0083 USD |
-2.26
|
$196.92B 12.58M USD | $240.8K 15.39 USD | $130 0.0083 USD | $133 0.0084 USD | $196.92B 12.58M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $860 0.05 USD |
+1.78
|
$189.89B 12.13M USD | $24.4K 1.56 USD | $815 0.05 USD | $880 0.06 USD | $189.89B 12.13M USD | 7.58 | $113.4 0.007 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $31 0.0019 USD |
0
|
$184.72B 11.8M USD | $3.4K 0.22 USD | $31 0.0019 USD | $31 0.0019 USD | $184.72B 11.8M USD | 0 | -$17.01 -0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $1.6M 102.47 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $176 0.01 USD |
0
|
$176B 11.25M USD | $100.8K 6.44 USD | $173 0.01 USD | $178 0.01 USD | $176B 11.25M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
-1.45
|
$164.92B 10.54M USD | $40.2K 2.57 USD | $68 0.0043 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $386 0.02 USD |
+0.52
|
$164.05B 10.48M USD | $30.5K 1.95 USD | $384 0.02 USD | $392 0.03 USD | $164.05B 10.48M USD | 6.30 | $61.18 0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $154 0.0098 USD |
+14.07
|
$155.31B 9.92M USD | $12.97M 828.55 USD | $135 0.0086 USD | $157 0.01 USD | $155.31B 9.92M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $94 0.0060 USD |
+3.3
|
$120.93B 7.73M USD | $1.24M 79.24 USD | $91 0.0058 USD | $96 0.0061 USD | $120.93B 7.73M USD | 93999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $66 0.0042 USD |
0
|
$109.14B 6.97M USD | $17.02M 1.09K USD | $62 0.0039 USD | $72 0.0046 USD | $109.14B 6.97M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $159 0.01 USD |
+0.63
|
$108.73B 6.95M USD | $698K 44.6 USD | $159 0.01 USD | $163 0.01 USD | $108.73B 6.95M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $28 0.0017 USD |
+7.69
|
$84.54B 5.4M USD | $170.7K 10.91 USD | $28 0.0017 USD | $28 0.0017 USD | $84.54B 5.4M USD | 8.89 | $3.15 0.0002 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $71 0.0045 USD |
0
|
$78.89B 5.04M USD | $1.2K 0.08 USD | $71 0.0045 USD | $71 0.0045 USD | $78.89B 5.04M USD | 0 | -$53.27 -0.003 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $84.8K 5.42 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}