国家/地区：印度尼西亚，交易所：Jakarta ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (20)
- {{country.name}}
- 所有国家
- 印度尼西亚 (20)
Jakarta (20)
- {{item.name}}
- 所有交流
- Jakarta (20)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,395.00 0.09 USD |
-5.1
|
IDR 34.34T 2.19B USD | IDR 235.28M 15.03K USD | IDR 1,325.00 0.08 USD | IDR 1,510.00 0.1 USD | IDR 34.34T 2.19B USD | 322.91 | IDR 4.32 0.0002 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
0
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,620.00 0.17 USD |
-0.76
|
IDR 6.73T 430.28M USD | IDR 291.40K 18.62 USD | IDR 2,500.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 6.73T 430.28M USD | 0 | -IDR 2.62 -0.0001 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 292.00 0.02 USD |
-9.88
|
IDR 3.02T 193.15M USD | IDR 66.80M 4.27K USD | IDR 292.00 0.02 USD | IDR 324.00 0.02 USD | IDR 3.02T 193.15M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 316.00 0.02 USD |
+24.41
|
IDR 2.53T 161.57M USD | IDR 12.89M 823.55 USD | IDR 264.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.53T 161.57M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 378.00 0.02 USD |
+2.16
|
IDR 1.69T 108.23M USD | IDR 31.45M 2.01K USD | IDR 366.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.69T 108.23M USD | 116.09 | IDR 3.26 0.0002 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 580.00 0.04 USD |
+1.75
|
IDR 1.35T 86.32M USD | IDR 1.71M 109.2 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.35T 86.32M USD | 12.17 | IDR 47.62 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,910.00 0.19 USD |
-0.34
|
IDR 1.30T 83.06M USD | IDR 1.60K 0.1 USD | IDR 2,900.00 0.19 USD | IDR 2,920.00 0.19 USD | IDR 1.30T 83.06M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 910.00 0.06 USD |
+4
|
IDR 1.02T 65.09M USD | IDR 10.00K 0.64 USD | IDR 875.00 0.06 USD | IDR 920.00 0.06 USD | IDR 1.02T 65.09M USD | 0 | -IDR 46.14 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
+24.69
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 720.00 0.05 USD |
+8.27
|
IDR 939.08B 60.01M USD | IDR 7.70M 491.87 USD | IDR 670.00 0.04 USD | IDR 785.00 0.05 USD | IDR 939.08B 60.01M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 96.00 0.0061 USD |
+1.05
|
IDR 396.13B 25.31M USD | IDR 1.18M 75.24 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 396.13B 25.31M USD | 23.17 | IDR 4.14 0.0002 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 42.00 0.0026 USD |
+2.44
|
IDR 250.27B 15.99M USD | IDR 2.07M 132.05 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 250.27B 15.99M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 400.00 0.03 USD |
+0.5
|
IDR 180.00B 11.5M USD | IDR 10.25M 655.3 USD | IDR 394.00 0.03 USD | IDR 402.00 0.03 USD | IDR 180.00B 11.5M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 218.00 0.01 USD |
-5.22
|
IDR 106.38B 6.8M USD | IDR 2.47M 157.67 USD | IDR 206.00 0.01 USD | IDR 242.00 0.02 USD | IDR 106.38B 6.8M USD | 0 | -IDR 0.81 -0.00005 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 81.00 0.0051 USD |
+9.46
|
IDR 88.27B 5.64M USD | IDR 2.93M 187.55 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 88.27B 5.64M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 47.00 0.0030 USD |
0
|
IDR 42.15B 2.69M USD | IDR 2.39M 152.57 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 42.15B 2.69M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}