国家/地区：印度尼西亚，交易所：Jakarta ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (20)
- {{country.name}}
- 所有国家
- 印度尼西亚 (20)
Jakarta (20)
- {{item.name}}
- 所有交流
- Jakarta (20)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 33.85T 2.16B USD | IDR 566.73M 36.21K USD | IDR 1,150.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 33.85T 2.16B USD | 322.76 | IDR 4.26 0.0002 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 310.00 0.02 USD |
+3.33
|
IDR 3.05T 195M USD | IDR 2.35B 150.08K USD | IDR 288.00 0.02 USD | IDR 348.00 0.02 USD | IDR 3.05T 195M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,650.00 0.17 USD |
+3.11
|
IDR 6.81T 435.2M USD | IDR 470.10K 30.04 USD | IDR 2,480.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 6.81T 435.2M USD | 0 | -IDR 2.83 -0.0001 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 198.00 0.01 USD |
0
|
IDR 2.05T 130.97M USD | IDR 44.00M 2.81K USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.05T 130.97M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 575.00 0.04 USD |
-0.86
|
IDR 1.34T 85.58M USD | IDR 1.17M 74.62 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.34T 85.58M USD | 12.07 | IDR 47.62 0.003 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,900.00 0.19 USD |
0
|
IDR 1.30T 82.78M USD | IDR 10.50K 0.67 USD | IDR 2,870.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 1.30T 82.78M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 161.00 0.01 USD |
-3.01
|
IDR 1.29T 82.32M USD | IDR 2.09M 133.68 USD | IDR 159.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.29T 82.32M USD | 0 | -IDR 0.05 -0.000003 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 284.00 0.02 USD |
-2.74
|
IDR 1.27T 81.32M USD | IDR 18.29M 1.17K USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.27T 81.32M USD | 87.22 | IDR 3.26 0.0002 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 905.00 0.06 USD |
+1.69
|
IDR 1.01T 64.73M USD | IDR 236.20K 15.09 USD | IDR 880.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.01T 64.73M USD | 0 | -IDR 46.10 -0.002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 650.00 0.04 USD |
-7.14
|
IDR 847.78B 54.17M USD | IDR 2.31M 147.78 USD | IDR 620.00 0.04 USD | IDR 720.00 0.05 USD | IDR 847.78B 54.17M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 234.00 0.01 USD |
-3.31
|
IDR 567.53B 36.27M USD | IDR 4.54M 290.13 USD | IDR 224.00 0.01 USD | IDR 242.00 0.02 USD | IDR 567.53B 36.27M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 472.00 0.03 USD |
+24.87
|
IDR 472.00B 30.16M USD | IDR 5.58M 356.86 USD | IDR 394.00 0.03 USD | IDR 406.00 0.03 USD | IDR 472.00B 30.16M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 92.00 0.0058 USD |
-1.08
|
IDR 379.63B 24.26M USD | IDR 2.20M 140.49 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 379.63B 24.26M USD | 22.21 | IDR 4.14 0.0002 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 226.43B 14.47M USD | IDR 1.55M 99.09 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 226.43B 14.47M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 408.00 0.03 USD |
-0.49
|
IDR 183.60B 11.73M USD | IDR 8.86M 566.26 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 183.60B 11.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 342.00 0.02 USD |
-1.72
|
IDR 166.90B 10.66M USD | IDR 1.26M 80.66 USD | IDR 328.00 0.02 USD | IDR 360.00 0.02 USD | IDR 166.90B 10.66M USD | 0 | -IDR 0.80 -0.00005 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 72.00 0.0046 USD |
+9.09
|
IDR 78.46B 5.01M USD | IDR 3.50M 223.66 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 78.46B 5.01M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 44.00 0.0028 USD |
-4.35
|
IDR 39.46B 2.52M USD | IDR 2.93M 186.98 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 39.46B 2.52M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}