$3.47T
Tổng vốn hoá thị trường
$119.53B
Tổng khối lượng
BTC 61.61%     ETH 9.09%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (40)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (40)
Thiết bị & nguồn cung y tế (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ$49.976.95 USD
-7.22
$55.71B 7.75B USD$7.68M1.07M USD$49.6 6.9 USD$53 7.37 USD$55.71B 7.75B USD92.53$0.54 0.08 USD
Imeik Technology Development Co.,Ltd. 300896.SZ$173.6924.15 USD
-0.63
$52.56B 7.31B USD$1.53M212.09K USD$172.76 24.02 USD$176.5 24.54 USD$52.56B 7.31B USD27.92$6.22 0.86 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ$35.744.97 USD
+0.11
$35.83B 4.98B USD$2.8M389.11K USD$35.55 4.94 USD$35.99 5 USD$35.83B 4.98B USD20.19$1.77 0.25 USD
Gan & Lee Pharmaceuticals. 603087.SS$54.797.62 USD
-2.27
$32.93B 4.58B USD$12.21M1.7M USD$54.36 7.56 USD$56.59 7.87 USD$32.93B 4.58B USD38.85$1.41 0.2 USD
Winner Medical Co., Ltd. 300888.SZ$44.826.23 USD
-0.31
$26.1B 3.63B USD$2.5M347.51K USD$44.63 6.21 USD$45.74 6.36 USD$26.1B 3.63B USD34.21$1.31 0.18 USD
iRay Group 688301.SS$123.2217.13 USD
+0.11
$17.63B 2.45B USD$643.36K89.46K USD$121.69 16.92 USD$125.57 17.46 USD$17.63B 2.45B USD38.99$3.16 0.44 USD
Andon Health Co., Ltd. 002432.SZ$36.325.05 USD
+0.72
$17.23B 2.4B USD$3.13M435.89K USD$36.1 5.02 USD$36.66 5.1 USD$17.23B 2.4B USD9.45$3.84 0.53 USD
Intco Medical Technology Co., Ltd. 300677.SZ$23.553.27 USD
+2.66
$15.22B 2.12B USD$10.84M1.51M USD$23.04 3.2 USD$23.78 3.31 USD$15.22B 2.12B USD9.61$2.45 0.34 USD
Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS$72.110.03 USD
+0.36
$13.93B 1.94B USD$927.78K129K USD$71.61 9.96 USD$72.91 10.14 USD$13.93B 1.94B USD36.04$2 0.28 USD
Autek China Inc. 300595.SZ$15.092.1 USD
+0.94
$13.52B 1.88B USD$4.28M595.54K USD$14.98 2.08 USD$15.33 2.13 USD$13.52B 1.88B USD25.14$0.6 0.08 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ$51.67.17 USD
-1.15
$12.66B 1.76B USD$3.24M450.39K USD$51.49 7.16 USD$52.59 7.31 USD$12.66B 1.76B USD28.19$1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd 688029.SS$66.19.19 USD
+0.58
$12.42B 1.73B USD$835.2K116.13K USD$65.66 9.13 USD$67.29 9.36 USD$12.42B 1.73B USD21.67$3.05 0.42 USD
Sansure Biotech Inc. 688289.SS$20.272.82 USD
-0.05
$11.74B 1.63B USD$1.73M241.24K USD$20.23 2.81 USD$20.57 2.86 USD$11.74B 1.63B USD41.36$0.49 0.07 USD
TOFFLON 300171.SZ$13.111.82 USD
+8.26
$10.04B 1.4B USD$23.56M3.28M USD$12.22 1.7 USD$13.73 1.91 USD$10.04B 1.4B USD65.54$0.2 0.03 USD
Mingyue Optical Lens Co.,Ltd. 301101.SZ$47.626.62 USD
+3.43
$9.6B 1.33B USD$9.92M1.38M USD$46.05 6.4 USD$49.2 6.84 USD$9.6B 1.33B USD52.32$0.91 0.13 USD
QITIAN TECHNOLOGY 300061.SZ$13.531.88 USD
-2.24
$8.92B 1.24B USD$21.64M3.01M USD$13.43 1.87 USD$13.8 1.92 USD$8.92B 1.24B USD0-$0.32 -0.04 USD
Shenzhen YHLO Biotech Co., Ltd. 688575.SS$14.832.06 USD
+1.85
$8.46B 1.18B USD$2.79M388.11K USD$14.58 2.03 USD$14.97 2.08 USD$8.46B 1.18B USD34.48$0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd. 688151.SS$19.132.66 USD
-0.67
$6.59B 916.34M USD$3.98M553.32K USD$18.92 2.63 USD$19.45 2.7 USD$6.59B 916.34M USD637.66$0.03 0.004 USD
Tinavi Medical Technologies Co.,Ltd. 688277.SS$13.41.86 USD
-0.07
$6.07B 843.4M USD$2.57M357.39K USD$13.31 1.85 USD$13.81 1.92 USD$6.07B 843.4M USD0-$0.28 -0.03 USD
Blue Sail Medical Co.,Ltd. 002382.SZ$5.490.76 USD
+0.37
$5.53B 768.79M USD$5.16M717.41K USD$5.47 0.76 USD$5.57 0.77 USD$5.53B 768.79M USD0-$0.26 -0.03 USD
ALLMED MEDICAL 002950.SZ$8.71.21 USD
+1.04
$5.51B 766.05M USD$6.15M855.73K USD$8.63 1.2 USD$9.26 1.29 USD$5.51B 766.05M USD15.00$0.58 0.08 USD
Zhende Medical Co., Ltd. 603301.SS$20.052.79 USD
+0.96
$5.34B 742.82M USD$1.24M172.32K USD$19.81 2.75 USD$20.2 2.81 USD$5.34B 742.82M USD14.74$1.36 0.19 USD
Hangzhou Alltest Biotech Co., Ltd. 688606.SS$65.889.16 USD
-0.15
$5.22B 726.23M USD$365.26K50.79K USD$65.11 9.05 USD$66.5 9.25 USD$5.22B 726.23M USD16.34$4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ$13.031.81 USD
+0.62
$5.08B 706.59M USD$2.87M398.72K USD$12.98 1.8 USD$13.28 1.85 USD$5.08B 706.59M USD0-$0.17 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS$39.245.46 USD
-0.46
$4.7B 654.06M USD$443.81K61.71K USD$39.08 5.43 USD$39.89 5.55 USD$4.7B 654.06M USD32.97$1.19 0.17 USD
Truking Technology Limited 300358.SZ$7.631.06 USD
+2.97
$4.5B 626.26M USD$20.89M2.9M USD$7.43 1.03 USD$8 1.11 USD$4.5B 626.26M USD0-$0.75 -0.1 USD
Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS$26.613.7 USD
+0.15
$4.19B 583.03M USD$460.1K63.97K USD$26.51 3.69 USD$26.93 3.74 USD$4.19B 583.03M USD27.43$0.97 0.13 USD
Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ$8.021.12 USD
-0.25
$4.19B 582.54M USD$4.72M656.43K USD$8.01 1.11 USD$8.2 1.14 USD$4.19B 582.54M USD18.22$0.44 0.06 USD
Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ$33.084.6 USD
+19.99
$4.17B 579.76M USD$12.24M1.7M USD$26.4 3.67 USD$28.95 4.03 USD$4.17B 579.76M USD0-$0.07 -0.009 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ$31.284.35 USD
-0.38
$3.95B 549.35M USD$1.38M191.52K USD$31.21 4.34 USD$31.97 4.45 USD$3.95B 549.35M USD69.51$0.45 0.06 USD
Well Lead Medical Co., Ltd. 603309.SS$12.491.74 USD
+0.48
$3.66B 508.61M USD$2.07M287.29K USD$12.43 1.73 USD$12.65 1.76 USD$3.66B 508.61M USD16.01$0.78 0.11 USD
Chimin Health Management Co., Ltd. 603222.SS$6.880.96 USD
+10.08
$3.61B 502.31M USD$13.49M1.88M USD$6.3 0.88 USD$6.88 0.96 USD$3.61B 502.31M USD0-$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS$7.421.03 USD
0
$3.24B 450.64M USD$2.7M375.74K USD$7.4 1.03 USD$7.57 1.05 USD$3.24B 450.64M USD15.14$0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS$28.94.02 USD
-1.77
$2.7B 375.99M USD$1.65M228.83K USD$28.89 4.02 USD$30.47 4.24 USD$2.7B 375.99M USD1445.00$0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS$15.842.2 USD
+0.25
$2.22B 309.14M USD$1.25M174.13K USD$15.75 2.19 USD$16.16 2.25 USD$2.22B 309.14M USD27.78$0.57 0.08 USD
Touchstone International Medical Science Co., Ltd. 688013.SS$27.153.78 USD
-0.44
$2.2B 306.36M USD$918.85K127.76K USD$26.79 3.72 USD$27.49 3.82 USD$2.2B 306.36M USD41.13$0.66 0.09 USD
IMPROVE MEDICAL 300030.SZ$6.640.92 USD
+1.37
$2.05B 285.46M USD$6.98M970.51K USD$6.59 0.92 USD$6.84 0.95 USD$2.05B 285.46M USD0-$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd. 603880.SS$5.890.82 USD
-4.08
$1.7B 236.72M USD$14.84M2.06M USD$5.82 0.81 USD$6.18 0.86 USD$1.7B 236.72M USD0-$0.69 -0.09 USD
AVE Science&Technology CO.,LTD 688067.SS$21.162.94 USD
-0.05
$1.44B 200.07M USD$376.75K52.38K USD$21 2.92 USD$21.39 2.97 USD$1.44B 200.07M USD58.77$0.36 0.05 USD
Suzhou Iron Technology CO.,LTD 688329.SS$17.512.43 USD
0
$1.35B 187.95M USD$587.25K81.65K USD$17.46 2.43 USD$17.76 2.47 USD$1.35B 187.95M USD0-$0.29 -0.04 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ $49.97 6.95 USD
-7.22
$55.71B 7.75B USD $7.68M 1.07M USD $49.6 6.9 USD $53 7.37 USD $55.71B 7.75B USD 92.53 $0.54 0.08 USD
Imeik Technology Development Co.,Ltd. 300896.SZ $173.69 24.15 USD
-0.63
$52.56B 7.31B USD $1.53M 212.09K USD $172.76 24.02 USD $176.5 24.54 USD $52.56B 7.31B USD 27.92 $6.22 0.86 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ $35.74 4.97 USD
+0.11
$35.83B 4.98B USD $2.8M 389.11K USD $35.55 4.94 USD $35.99 5 USD $35.83B 4.98B USD 20.19 $1.77 0.25 USD
Gan & Lee Pharmaceuticals. 603087.SS $54.79 7.62 USD
-2.27
$32.93B 4.58B USD $12.21M 1.7M USD $54.36 7.56 USD $56.59 7.87 USD $32.93B 4.58B USD 38.85 $1.41 0.2 USD
Winner Medical Co., Ltd. 300888.SZ $44.82 6.23 USD
-0.31
$26.1B 3.63B USD $2.5M 347.51K USD $44.63 6.21 USD $45.74 6.36 USD $26.1B 3.63B USD 34.21 $1.31 0.18 USD
iRay Group 688301.SS $123.22 17.13 USD
+0.11
$17.63B 2.45B USD $643.36K 89.46K USD $121.69 16.92 USD $125.57 17.46 USD $17.63B 2.45B USD 38.99 $3.16 0.44 USD
Andon Health Co., Ltd. 002432.SZ $36.32 5.05 USD
+0.72
$17.23B 2.4B USD $3.13M 435.89K USD $36.1 5.02 USD $36.66 5.1 USD $17.23B 2.4B USD 9.45 $3.84 0.53 USD
Intco Medical Technology Co., Ltd. 300677.SZ $23.55 3.27 USD
+2.66
$15.22B 2.12B USD $10.84M 1.51M USD $23.04 3.2 USD $23.78 3.31 USD $15.22B 2.12B USD 9.61 $2.45 0.34 USD
Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS $72.1 10.03 USD
+0.36
$13.93B 1.94B USD $927.78K 129K USD $71.61 9.96 USD $72.91 10.14 USD $13.93B 1.94B USD 36.04 $2 0.28 USD
Autek China Inc. 300595.SZ $15.09 2.1 USD
+0.94
$13.52B 1.88B USD $4.28M 595.54K USD $14.98 2.08 USD $15.33 2.13 USD $13.52B 1.88B USD 25.14 $0.6 0.08 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ $51.6 7.17 USD
-1.15
$12.66B 1.76B USD $3.24M 450.39K USD $51.49 7.16 USD $52.59 7.31 USD $12.66B 1.76B USD 28.19 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd 688029.SS $66.1 9.19 USD
+0.58
$12.42B 1.73B USD $835.2K 116.13K USD $65.66 9.13 USD $67.29 9.36 USD $12.42B 1.73B USD 21.67 $3.05 0.42 USD
Sansure Biotech Inc. 688289.SS $20.27 2.82 USD
-0.05
$11.74B 1.63B USD $1.73M 241.24K USD $20.23 2.81 USD $20.57 2.86 USD $11.74B 1.63B USD 41.36 $0.49 0.07 USD
TOFFLON 300171.SZ $13.11 1.82 USD
+8.26
$10.04B 1.4B USD $23.56M 3.28M USD $12.22 1.7 USD $13.73 1.91 USD $10.04B 1.4B USD 65.54 $0.2 0.03 USD
Mingyue Optical Lens Co.,Ltd. 301101.SZ $47.62 6.62 USD
+3.43
$9.6B 1.33B USD $9.92M 1.38M USD $46.05 6.4 USD $49.2 6.84 USD $9.6B 1.33B USD 52.32 $0.91 0.13 USD
QITIAN TECHNOLOGY 300061.SZ $13.53 1.88 USD
-2.24
$8.92B 1.24B USD $21.64M 3.01M USD $13.43 1.87 USD $13.8 1.92 USD $8.92B 1.24B USD 0 -$0.32 -0.04 USD
Shenzhen YHLO Biotech Co., Ltd. 688575.SS $14.83 2.06 USD
+1.85
$8.46B 1.18B USD $2.79M 388.11K USD $14.58 2.03 USD $14.97 2.08 USD $8.46B 1.18B USD 34.48 $0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd. 688151.SS $19.13 2.66 USD
-0.67
$6.59B 916.34M USD $3.98M 553.32K USD $18.92 2.63 USD $19.45 2.7 USD $6.59B 916.34M USD 637.66 $0.03 0.004 USD
Tinavi Medical Technologies Co.,Ltd. 688277.SS $13.4 1.86 USD
-0.07
$6.07B 843.4M USD $2.57M 357.39K USD $13.31 1.85 USD $13.81 1.92 USD $6.07B 843.4M USD 0 -$0.28 -0.03 USD
Blue Sail Medical Co.,Ltd. 002382.SZ $5.49 0.76 USD
+0.37
$5.53B 768.79M USD $5.16M 717.41K USD $5.47 0.76 USD $5.57 0.77 USD $5.53B 768.79M USD 0 -$0.26 -0.03 USD
ALLMED MEDICAL 002950.SZ $8.7 1.21 USD
+1.04
$5.51B 766.05M USD $6.15M 855.73K USD $8.63 1.2 USD $9.26 1.29 USD $5.51B 766.05M USD 15.00 $0.58 0.08 USD
Zhende Medical Co., Ltd. 603301.SS $20.05 2.79 USD
+0.96
$5.34B 742.82M USD $1.24M 172.32K USD $19.81 2.75 USD $20.2 2.81 USD $5.34B 742.82M USD 14.74 $1.36 0.19 USD
Hangzhou Alltest Biotech Co., Ltd. 688606.SS $65.88 9.16 USD
-0.15
$5.22B 726.23M USD $365.26K 50.79K USD $65.11 9.05 USD $66.5 9.25 USD $5.22B 726.23M USD 16.34 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ $13.03 1.81 USD
+0.62
$5.08B 706.59M USD $2.87M 398.72K USD $12.98 1.8 USD $13.28 1.85 USD $5.08B 706.59M USD 0 -$0.17 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd. 688677.SS $39.24 5.46 USD
-0.46
$4.7B 654.06M USD $443.81K 61.71K USD $39.08 5.43 USD $39.89 5.55 USD $4.7B 654.06M USD 32.97 $1.19 0.17 USD
Truking Technology Limited 300358.SZ $7.63 1.06 USD
+2.97
$4.5B 626.26M USD $20.89M 2.9M USD $7.43 1.03 USD $8 1.11 USD $4.5B 626.26M USD 0 -$0.75 -0.1 USD
Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS $26.61 3.7 USD
+0.15
$4.19B 583.03M USD $460.1K 63.97K USD $26.51 3.69 USD $26.93 3.74 USD $4.19B 583.03M USD 27.43 $0.97 0.13 USD
Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ $8.02 1.12 USD
-0.25
$4.19B 582.54M USD $4.72M 656.43K USD $8.01 1.11 USD $8.2 1.14 USD $4.19B 582.54M USD 18.22 $0.44 0.06 USD
Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ $33.08 4.6 USD
+19.99
$4.17B 579.76M USD $12.24M 1.7M USD $26.4 3.67 USD $28.95 4.03 USD $4.17B 579.76M USD 0 -$0.07 -0.009 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ $31.28 4.35 USD
-0.38
$3.95B 549.35M USD $1.38M 191.52K USD $31.21 4.34 USD $31.97 4.45 USD $3.95B 549.35M USD 69.51 $0.45 0.06 USD
Well Lead Medical Co., Ltd. 603309.SS $12.49 1.74 USD
+0.48
$3.66B 508.61M USD $2.07M 287.29K USD $12.43 1.73 USD $12.65 1.76 USD $3.66B 508.61M USD 16.01 $0.78 0.11 USD
Chimin Health Management Co., Ltd. 603222.SS $6.88 0.96 USD
+10.08
$3.61B 502.31M USD $13.49M 1.88M USD $6.3 0.88 USD $6.88 0.96 USD $3.61B 502.31M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS $7.42 1.03 USD
0
$3.24B 450.64M USD $2.7M 375.74K USD $7.4 1.03 USD $7.57 1.05 USD $3.24B 450.64M USD 15.14 $0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS $28.9 4.02 USD
-1.77
$2.7B 375.99M USD $1.65M 228.83K USD $28.89 4.02 USD $30.47 4.24 USD $2.7B 375.99M USD 1445.00 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS $15.84 2.2 USD
+0.25
$2.22B 309.14M USD $1.25M 174.13K USD $15.75 2.19 USD $16.16 2.25 USD $2.22B 309.14M USD 27.78 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd. 688013.SS $27.15 3.78 USD
-0.44
$2.2B 306.36M USD $918.85K 127.76K USD $26.79 3.72 USD $27.49 3.82 USD $2.2B 306.36M USD 41.13 $0.66 0.09 USD
IMPROVE MEDICAL 300030.SZ $6.64 0.92 USD
+1.37
$2.05B 285.46M USD $6.98M 970.51K USD $6.59 0.92 USD $6.84 0.95 USD $2.05B 285.46M USD 0 -$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd. 603880.SS $5.89 0.82 USD
-4.08
$1.7B 236.72M USD $14.84M 2.06M USD $5.82 0.81 USD $6.18 0.86 USD $1.7B 236.72M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD 688067.SS $21.16 2.94 USD
-0.05
$1.44B 200.07M USD $376.75K 52.38K USD $21 2.92 USD $21.39 2.97 USD $1.44B 200.07M USD 58.77 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD 688329.SS $17.51 2.43 USD
0
$1.35B 187.95M USD $587.25K 81.65K USD $17.46 2.43 USD $17.76 2.47 USD $1.35B 187.95M USD 0 -$0.29 -0.04 USD