结果页面 2,国家/地区:中国,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (169)
- {{country.name}}
- 所有国家
- 美国 (522)
- 阿根廷 (2)
- 澳大利亚 (26)
- 奥地利 (6)
- 比利时 (2)
- 巴西 (8)
- 加拿大 (185)
- 中国 (169)
- 丹麦 (1)
- 法国 (6)
- 德国 (308)
- 希腊 (2)
- 香港 (44)
- 匈牙利 (1)
- 印度 (141)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (6)
- 日本 (32)
- 马来西亚 (5)
- 墨西哥 (2)
- 新西兰 (4)
- 挪威 (2)
- 波兰 (2)
- 俄罗斯 (1)
- 新加坡 (3)
- 南非 (4)
- 韩国 (49)
- 西班牙 (3)
- 苏里南 (2)
- 瑞典 (16)
- 瑞士 (2)
- 台湾 (36)
- 泰国 (2)
- 土耳其 (3)
- 英国 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (99)
医疗保健 (169)
- {{item.name}}
- 所有版块
- 医疗保健 (169)
药品制造商 – 特药和仿制药 (169)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.23 0.59 USD |
-0.94
|
$5.03B 699.73M USD | $26.56M 3.69M USD | $4.18 0.58 USD | $4.29 0.6 USD | $5.03B 699.73M USD | 19.22 | $0.22 0.03 USD | |
Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.95 5.42 USD |
+0.33
|
$4.93B 685.33M USD | $3.61M 501.63K USD | $38.14 5.3 USD | $39.15 5.44 USD | $4.93B 685.33M USD | 0 | -$0.47 -0.06 USD | |
ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.57 1.61 USD |
-0.94
|
$4.91B 682.1M USD | $9.22M 1.28M USD | $11.3 1.57 USD | $11.75 1.63 USD | $4.91B 682.1M USD | 15.22 | $0.76 0.11 USD | |
Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.53 1.33 USD |
+0.11
|
$4.87B 676.63M USD | $8.03M 1.12M USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.87B 676.63M USD | 28.02 | $0.34 0.05 USD | |
HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.12 0.29 USD |
-0.47
|
$4.81B 669.28M USD | $37.7M 5.24M USD | $2.09 0.29 USD | $2.14 0.3 USD | $4.81B 669.28M USD | 30.28 | $0.07 0.009 USD | |
Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.97 3.61 USD |
+0.27
|
$4.78B 665.3M USD | $1.08M 150.75K USD | $25.8 3.59 USD | $26.1 3.63 USD | $4.78B 665.3M USD | 12.73 | $2.04 0.28 USD | |
Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.77 4.42 USD |
+0.38
|
$4.78B 664.32M USD | $1.02M 141.15K USD | $31.17 4.33 USD | $31.98 4.45 USD | $4.78B 664.32M USD | 48.87 | $0.65 0.09 USD | |
Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.83 1.64 USD |
+0.25
|
$4.73B 658.13M USD | $1.69M 234.72K USD | $11.7 1.63 USD | $11.94 1.66 USD | $4.73B 658.13M USD | 49.29 | $0.24 0.03 USD | |
Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.56 0.91 USD |
-0.3
|
$4.72B 656.73M USD | $15.67M 2.18M USD | $6.46 0.9 USD | $6.63 0.92 USD | $4.72B 656.73M USD | 24.29 | $0.27 0.04 USD | |
Hainan Haiyao Co., Ltd. 000566.SZ | $3.58 0.5 USD |
-0.28
|
$4.64B 645.8M USD | $9.63M 1.34M USD | $3.54 0.49 USD | $3.63 0.5 USD | $4.64B 645.8M USD | 0 | -$0.1 -0.01 USD | |
Jinling Pharmaceutical Company Limited 000919.SZ | $7.15 0.99 USD |
-0.14
|
$4.5B 625.39M USD | $3.83M 532.58K USD | $7.08 0.98 USD | $7.19 1 USD | $4.5B 625.39M USD | 35.75 | $0.2 0.03 USD | |
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.09 0.57 USD |
+0.74
|
$4.47B 622.1M USD | $7.03M 976.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.47B 622.1M USD | 40.89 | $0.1 0.01 USD | |
Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.25 1.43 USD |
-3.03
|
$4.34B 603.05M USD | $7.99M 1.11M USD | $10.13 1.41 USD | $10.61 1.48 USD | $4.34B 603.05M USD | 35.34 | $0.29 0.04 USD | |
Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.61 0.5 USD |
0
|
$4.27B 593.41M USD | $12.84M 1.79M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.27B 593.41M USD | 21.23 | $0.17 0.02 USD | |
Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.27 1.71 USD |
+0.25
|
$4.2B 584.35M USD | $2.73M 379.24K USD | $12.12 1.69 USD | $12.4 1.72 USD | $4.2B 584.35M USD | 0 | -$0.17 -0.02 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.45 1.31 USD |
+0.32
|
$4.11B 571.79M USD | $2.13M 296.3K USD | $9.32 1.3 USD | $9.54 1.33 USD | $4.11B 571.79M USD | 16.29 | $0.58 0.08 USD | |
LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.78 1.08 USD |
+0.65
|
$3.97B 552.41M USD | $2.83M 393.76K USD | $7.68 1.07 USD | $7.79 1.08 USD | $3.97B 552.41M USD | 64.83 | $0.12 0.02 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42 5.84 USD |
-4.11
|
$3.94B 547.78M USD | $1.25M 173.32K USD | $41.03 5.7 USD | $43.72 6.08 USD | $3.94B 547.78M USD | 17.79 | $2.36 0.33 USD | |
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.76 0.94 USD |
-0.29
|
$3.92B 545.06M USD | $3.1M 431.2K USD | $6.67 0.93 USD | $6.83 0.95 USD | $3.92B 545.06M USD | 13.00 | $0.52 0.07 USD | |
Jinhe Biotechnology CO., LTD. 002688.SZ | $5 0.7 USD |
+4.38
|
$3.9B 542.56M USD | $22.6M 3.14M USD | $4.79 0.67 USD | $5 0.7 USD | $3.9B 542.56M USD | 41.66 | $0.12 0.02 USD | |
Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.72 1.07 USD |
+0.78
|
$3.72B 517.03M USD | $2.7M 375.04K USD | $7.59 1.06 USD | $7.76 1.08 USD | $3.72B 517.03M USD | 0 | -$0.19 -0.02 USD | |
Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.89 1.51 USD |
-0.18
|
$3.65B 507.09M USD | $3.01M 418.23K USD | $10.81 1.5 USD | $11.03 1.53 USD | $3.65B 507.09M USD | 64.05 | $0.17 0.02 USD | |
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.91 0.68 USD |
+0.41
|
$3.54B 492.39M USD | $2.95M 410.41K USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.54B 492.39M USD | 0 | -$0.2 -0.02 USD | |
PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
+0.86
|
$3.48B 483.95M USD | $9.36M 1.3M USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.22 3.65 USD |
-2.64
|
$3.43B 477.2M USD | $3.96M 550.81K USD | $25.83 3.59 USD | $26.92 3.74 USD | $3.43B 477.2M USD | 0 | -$1.04 -0.1 USD | |
Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $16.87 2.35 USD |
-1.75
|
$3.4B 473.19M USD | $2.83M 392.97K USD | $16.71 2.32 USD | $17.22 2.39 USD | $3.4B 473.19M USD | 28.11 | $0.6 0.08 USD | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.87 1.23 USD |
-1.22
|
$3.36B 467.63M USD | $7M 973.01K USD | $8.75 1.22 USD | $9 1.25 USD | $3.36B 467.63M USD | 443.50 | $0.02 0.002 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.27 3.37 USD |
-1.1
|
$3.29B 457.05M USD | $555.2K 77.2K USD | $23.92 3.33 USD | $24.64 3.43 USD | $3.29B 457.05M USD | 27.26 | $0.89 0.12 USD | |
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.84 1.92 USD |
-0.86
|
$3.27B 455.06M USD | $11.94M 1.66M USD | $13.31 1.85 USD | $13.85 1.93 USD | $3.27B 455.06M USD | 20.65 | $0.67 0.09 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.63 0.23 USD |
+1.24
|
$3.25B 451.67M USD | $5.18M 720.41K USD | $1.59 0.22 USD | $1.63 0.23 USD | $3.25B 451.67M USD | 0 | -$0.17 -0.02 USD | |
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.1 0.57 USD |
-0.49
|
$3.25B 451.46M USD | $9.01M 1.25M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.25B 451.46M USD | 0 | -$0.01 -0.001 USD | |
Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.12 1.41 USD |
+0.8
|
$3.2B 445.2M USD | $3.52M 489.52K USD | $9.97 1.39 USD | $10.14 1.41 USD | $3.2B 445.2M USD | 59.52 | $0.17 0.02 USD | |
Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.35 0.74 USD |
-0.37
|
$3.18B 441.57M USD | $14.6M 2.03M USD | $5.26 0.73 USD | $5.4 0.75 USD | $3.18B 441.57M USD | 29.72 | $0.18 0.03 USD | |
Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.11 0.71 USD |
-0.58
|
$3.15B 438.16M USD | $4.28M 594.65K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.15B 438.16M USD | 63.87 | $0.08 0.01 USD | |
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.57 4.11 USD |
-1.6
|
$3.14B 436.98M USD | $3.03M 421.87K USD | $29.35 4.08 USD | $30.21 4.2 USD | $3.14B 436.98M USD | 24.64 | $1.2 0.17 USD | |
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.35 3.8 USD |
+0.07
|
$3.06B 425.92M USD | $580.96K 80.78K USD | $27.13 3.77 USD | $27.87 3.88 USD | $3.06B 425.92M USD | 42.73 | $0.64 0.09 USD | |
Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.03 0.84 USD |
+0.5
|
$3.03B 421.9M USD | $7.62M 1.06M USD | $5.97 0.83 USD | $6.09 0.85 USD | $3.03B 421.9M USD | 14.70 | $0.41 0.06 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.15 0.72 USD |
-0.39
|
$2.96B 410.94M USD | $11.14M 1.55M USD | $5.1 0.71 USD | $5.2 0.72 USD | $2.96B 410.94M USD | 46.81 | $0.11 0.02 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.65 1.9 USD |
+0.07
|
$2.91B 404.93M USD | $2.99M 415.94K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.91B 404.93M USD | 0 | -$0.09 -0.01 USD | |
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.7 1.21 USD |
0
|
$2.89B 401.64M USD | $6.11M 849.03K USD | $8.61 1.2 USD | $8.75 1.22 USD | $2.89B 401.64M USD | 18.12 | $0.48 0.07 USD | |
Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $18.04 2.51 USD |
+1.12
|
$2.87B 399.5M USD | $1.15M 159.44K USD | $17.79 2.47 USD | $18.12 2.52 USD | $2.87B 399.5M USD | 0 | -$1.88 -0.2 USD | |
Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.92 0.68 USD |
+0.61
|
$2.84B 394.87M USD | $4.19M 582.37K USD | $4.86 0.68 USD | $4.94 0.69 USD | $2.84B 394.87M USD | 61.50 | $0.08 0.01 USD | |
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.22 1.14 USD |
+0.49
|
$2.69B 374.09M USD | $2.19M 303.89K USD | $8.12 1.13 USD | $8.31 1.16 USD | $2.69B 374.09M USD | 17.12 | $0.48 0.07 USD | |
Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.8 2.34 USD |
+0.18
|
$2.69B 373.75M USD | $2.11M 293.92K USD | $16.56 2.3 USD | $16.94 2.36 USD | $2.69B 373.75M USD | 88.42 | $0.19 0.03 USD | |
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.41 1.31 USD |
-0.74
|
$2.69B 373.49M USD | $6.16M 856.81K USD | $9.31 1.29 USD | $9.57 1.33 USD | $2.69B 373.49M USD | 20.02 | $0.47 0.07 USD | |
Ginwa Enterprise (Group) Inc. 600080.SS | $7.04 0.98 USD |
+0.86
|
$2.63B 365.38M USD | $1.68M 234.12K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.63B 365.38M USD | 0 | -$0.06 -0.008 USD | |
Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.15 0.58 USD |
+0.97
|
$2.61B 362.46M USD | $14.52M 2.02M USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.61B 362.46M USD | 103.75 | $0.04 0.005 USD | |
Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.1 0.71 USD |
+0.39
|
$2.51B 348.84M USD | $5.84M 811.86K USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.51B 348.84M USD | 0 | -$0.15 -0.02 USD | |
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.2 1.14 USD |
0
|
$2.49B 345.86M USD | $7.28M 1.01M USD | $8.09 1.12 USD | $8.31 1.16 USD | $2.49B 345.86M USD | 39.04 | $0.21 0.03 USD | |
Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8 1.11 USD |
-0.62
|
$2.36B 327.79M USD | $4.12M 573.51K USD | $7.87 1.09 USD | $8.1 1.13 USD | $2.36B 327.79M USD | 0 | $0 0 USD | |
Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.61 0.78 USD |
-2.26
|
$2.34B 325.11M USD | $17.09M 2.38M USD | $5.51 0.77 USD | $5.74 0.8 USD | $2.34B 325.11M USD | 0 | -$0.15 -0.02 USD | |
ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.26 1.29 USD |
-3.04
|
$2.24B 311.09M USD | $8.61M 1.2M USD | $9.21 1.28 USD | $9.58 1.33 USD | $2.24B 311.09M USD | 48.73 | $0.19 0.03 USD | |
Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.78 2.47 USD |
-0.45
|
$2.13B 296.66M USD | $2.43M 337.32K USD | $17.53 2.44 USD | $17.97 2.5 USD | $2.13B 296.66M USD | 57.35 | $0.31 0.04 USD | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.26 1.7 USD |
+1.07
|
$2.1B 291.82M USD | $6.47M 899.03K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.1B 291.82M USD | 0 | -$0.32 -0.04 USD | |
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.98 1.8 USD |
+0.46
|
$2.08B 288.77M USD | $1.4M 194.23K USD | $12.87 1.79 USD | $13.07 1.82 USD | $2.08B 288.77M USD | 37.08 | $0.35 0.05 USD | |
Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.59 0.64 USD |
+0.44
|
$2.07B 287.19M USD | $7.08M 984.32K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.07B 287.19M USD | 0 | -$0.11 -0.01 USD | |
Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.3 0.46 USD |
+1.23
|
$2.01B 279.52M USD | $5.32M 739.38K USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.01B 279.52M USD | 0 | -$0.02 -0.002 USD | |
Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.63 0.92 USD |
+1.22
|
$1.98B 275.73M USD | $3.01M 418.14K USD | $6.54 0.91 USD | $6.63 0.92 USD | $1.98B 275.73M USD | 33.14 | $0.2 0.03 USD | |
Tibet AIM Pharm. Inc. 002826.SZ | $9.27 1.29 USD |
-0.32
|
$1.77B 245.77M USD | $3.83M 532.97K USD | $9.2 1.28 USD | $9.41 1.31 USD | $1.77B 245.77M USD | 48.78 | $0.19 0.03 USD | |
Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.22 0.31 USD |
+5.21
|
$1.72B 239.2M USD | $4.39M 609.81K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.72B 239.2M USD | 0 | -$0.06 -0.008 USD | |
Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.86 0.95 USD |
+1.18
|
$1.64B 228.42M USD | $3.04M 422.15K USD | $6.72 0.93 USD | $6.86 0.95 USD | $1.64B 228.42M USD | 171.50 | $0.04 0.005 USD | |
Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.65 2.73 USD |
+0.2
|
$1.57B 218.58M USD | $897.1K 124.74K USD | $19.3 2.68 USD | $19.79 2.75 USD | $1.57B 218.58M USD | 81.87 | $0.24 0.03 USD | |
Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.67 0.51 USD |
-4.92
|
$1.47B 204.37M USD | $17.29M 2.4M USD | $3.67 0.51 USD | $3.73 0.52 USD | $1.47B 204.37M USD | 0 | -$0.2 -0.02 USD | |
Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.4 2 USD |
-0.96
|
$1.44B 199.98M USD | $3.08M 427.88K USD | $14.18 1.97 USD | $14.65 2.04 USD | $1.44B 199.98M USD | 0 | -$0.33 -0.04 USD | |
Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.77 0.52 USD |
+5.31
|
$1.32B 183.64M USD | $13.68M 1.9M USD | $3.59 0.5 USD | $3.78 0.53 USD | $1.32B 183.64M USD | 0 | -$0.48 -0.06 USD | |
Dali Pharmaceuticalco.,Ltd 603963.SS | $4.97 0.69 USD |
-4.42
|
$1.09B 151.82M USD | $13.82M 1.92M USD | $4.94 0.69 USD | $5.21 0.72 USD | $1.09B 151.82M USD | 0 | -$0.1 -0.01 USD | |
Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}