$2.71T
Capitalizzazione totale
$102.25B
Volume totale
BTC 50.25%     ETH 16.60%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $26.25 3.65 USD
-0.76
$4.96B 690.14M USD $1.55M 215.77K USD $25.87 3.6 USD $26.66 3.71 USD $4.96B 690.14M USD 21.00 $1.25 0.17 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $38.59 5.37 USD
+0.86
$4.88B 679M USD $2.89M 401.36K USD $38.25 5.32 USD $39.16 5.44 USD $4.88B 679M USD 0 -$0.47 -0.06 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $26.44 3.68 USD
+1.5
$4.87B 677.34M USD $2.04M 284.15K USD $26.16 3.64 USD $26.55 3.69 USD $4.87B 677.34M USD 12.96 $2.04 0.28 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $9.42 1.31 USD
+0.11
$4.81B 668.82M USD $7.79M 1.08M USD $9.33 1.3 USD $9.46 1.32 USD $4.81B 668.82M USD 27.70 $0.34 0.05 USD
Shanxi Zhendong Pharmaceutical Co.,Ltd  300158.SZ $4.66 0.65 USD
0
$4.79B 665.75M USD $21.65M 3.01M USD $4.61 0.64 USD $4.72 0.66 USD $4.79B 665.75M USD 0 -$0.02 -0.002 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $2.09 0.29 USD
-0.48
$4.75B 659.81M USD $34.43M 4.79M USD $2.07 0.29 USD $2.12 0.29 USD $4.75B 659.81M USD 29.85 $0.07 0.009 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $31.36 4.36 USD
+1.79
$4.72B 655.75M USD $1.2M 167.15K USD $30.5 4.24 USD $31.5 4.38 USD $4.72B 655.75M USD 48.24 $0.65 0.09 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS $6.46 0.9 USD
-0.77
$4.65B 646.72M USD $11.9M 1.65M USD $6.4 0.89 USD $6.55 0.91 USD $4.65B 646.72M USD 23.92 $0.27 0.04 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $11.59 1.61 USD
-0.09
$4.64B 644.78M USD $1.63M 226.15K USD $11.53 1.6 USD $11.68 1.62 USD $4.64B 644.78M USD 48.29 $0.24 0.03 USD
Hainan Haiyao Co., Ltd.  000566.SZ $3.49 0.49 USD
-0.29
$4.53B 629.56M USD $8.54M 1.19M USD $3.49 0.49 USD $3.55 0.49 USD $4.53B 629.56M USD 0 -$0.1 -0.01 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS $4.1 0.57 USD
-0.49
$4.49B 623.63M USD $4.18M 581.03K USD $4.1 0.57 USD $4.16 0.58 USD $4.49B 623.63M USD 41.00 $0.1 0.01 USD
Jinling Pharmaceutical Company Limited  000919.SZ $7.09 0.99 USD
-0.42
$4.46B 620.14M USD $4.13M 573.56K USD $7.08 0.98 USD $7.24 1.01 USD $4.46B 620.14M USD 35.45 $0.2 0.03 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $10.35 1.44 USD
+0.19
$4.38B 608.93M USD $3.02M 420.01K USD $10.18 1.42 USD $10.47 1.46 USD $4.38B 608.93M USD 35.68 $0.29 0.04 USD
Huaren Pharmaceutical Co., Ltd.  300110.SZ $3.56 0.49 USD
+0.85
$4.21B 585.19M USD $11.85M 1.65M USD $3.53 0.49 USD $3.6 0.5 USD $4.21B 585.19M USD 20.94 $0.17 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $11.97 1.66 USD
-1.4
$4.1B 570.06M USD $3.43M 476.87K USD $11.91 1.66 USD $12.24 1.7 USD $4.1B 570.06M USD 0 -$0.17 -0.02 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $9.25 1.29 USD
-2.32
$4.03B 559.68M USD $4.27M 594.34K USD $9.11 1.27 USD $9.47 1.32 USD $4.03B 559.68M USD 15.94 $0.58 0.08 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $5.12 0.71 USD
-1.16
$4B 555.58M USD $12.67M 1.76M USD $5.05 0.7 USD $5.2 0.72 USD $4B 555.58M USD 42.66 $0.12 0.02 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $42.01 5.84 USD
-2.1
$3.94B 547.91M USD $838.99K 116.66K USD $41.59 5.78 USD $43.16 6 USD $3.94B 547.91M USD 17.80 $2.36 0.33 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.64 1.06 USD
+0.39
$3.9B 542.47M USD $2.4M 334.08K USD $7.61 1.06 USD $7.7 1.07 USD $3.9B 542.47M USD 63.66 $0.12 0.02 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $6.7 0.93 USD
-0.15
$3.89B 540.22M USD $2.86M 397.15K USD $6.68 0.93 USD $6.76 0.94 USD $3.89B 540.22M USD 12.88 $0.52 0.07 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $10.98 1.53 USD
-0.45
$3.68B 511.28M USD $2.01M 279.55K USD $10.96 1.52 USD $11.07 1.54 USD $3.68B 511.28M USD 64.58 $0.17 0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $7.54 1.05 USD
+0.4
$3.63B 504.97M USD $2.42M 336.91K USD $7.47 1.04 USD $7.62 1.06 USD $3.63B 504.97M USD 0 -$0.19 -0.02 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.02 0.7 USD
-1.18
$3.62B 503.42M USD $2.72M 378.59K USD $4.99 0.69 USD $5.17 0.72 USD $3.62B 503.42M USD 0 -$0.2 -0.02 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $17.49 2.43 USD
-1.13
$3.53B 490.58M USD $2.42M 336.67K USD $17.13 2.38 USD $17.82 2.48 USD $3.53B 490.58M USD 29.14 $0.6 0.08 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $11.01 1.53 USD
+9.99
$3.48B 484.35M USD $14.55M 2.02M USD $10.48 1.46 USD $11.01 1.53 USD $3.48B 484.35M USD 64.76 $0.17 0.02 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $5.82 0.81 USD
-0.85
$3.47B 482.29M USD $6.66M 925.58K USD $5.8 0.81 USD $5.9 0.82 USD $3.47B 482.29M USD 48.50 $0.12 0.02 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $24.91 3.46 USD
+3.49
$3.37B 469.1M USD $611.29K 85K USD $23.91 3.32 USD $25.02 3.48 USD $3.37B 469.1M USD 27.98 $0.89 0.12 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.19 3.5 USD
-1.79
$3.3B 458.46M USD $2.91M 405.1K USD $25.02 3.48 USD $26.19 3.64 USD $3.3B 458.46M USD 0 -$1.04 -0.1 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $8.57 1.19 USD
+0.35
$3.25B 451.81M USD $4.47M 621.52K USD $8.52 1.18 USD $8.67 1.21 USD $3.25B 451.81M USD 428.50 $0.02 0.002 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.62 0.23 USD
+0.62
$3.23B 448.89M USD $2.59M 359.95K USD $1.59 0.22 USD $1.62 0.23 USD $3.23B 448.89M USD 0 -$0.17 -0.02 USD
Baotou Dongbao Bio-Tech Co.,Ltd  300239.SZ $5.4 0.75 USD
+1.69
$3.21B 445.7M USD $24.45M 3.4M USD $5.38 0.75 USD $5.6 0.78 USD $3.21B 445.7M USD 30.00 $0.18 0.03 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.45 1.87 USD
-1.1
$3.15B 438.44M USD $6.26M 870.27K USD $13.34 1.85 USD $14 1.95 USD $3.15B 438.44M USD 20.07 $0.67 0.09 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $29.52 4.1 USD
-0.94
$3.14B 436.24M USD $1.62M 224.86K USD $29.43 4.09 USD $29.95 4.16 USD $3.14B 436.24M USD 24.59 $1.2 0.17 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.03 0.7 USD
-0.2
$3.1B 431.31M USD $4.08M 566.63K USD $5.01 0.7 USD $5.1 0.71 USD $3.1B 431.31M USD 62.87 $0.08 0.01 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $27.4 3.81 USD
+1.11
$3.07B 426.7M USD $1.82M 253.35K USD $27.36 3.8 USD $28.7 3.99 USD $3.07B 426.7M USD 42.81 $0.64 0.09 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.82 0.53 USD
+0.53
$3.03B 420.63M USD $11.2M 1.56M USD $3.78 0.53 USD $3.85 0.54 USD $3.03B 420.63M USD 0 -$0.01 -0.001 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $5.95 0.83 USD
-1.16
$2.99B 416.3M USD $8.42M 1.17M USD $5.9 0.82 USD $6.05 0.84 USD $2.99B 416.3M USD 14.51 $0.41 0.06 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $8.85 1.23 USD
+0.34
$2.94B 408.57M USD $4.44M 617.33K USD $8.8 1.22 USD $8.91 1.24 USD $2.94B 408.57M USD 18.43 $0.48 0.07 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $5.04 0.7 USD
-0.59
$2.89B 402.17M USD $7.59M 1.06M USD $5 0.7 USD $5.1 0.71 USD $2.89B 402.17M USD 45.81 $0.11 0.02 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $17.9 2.49 USD
+1.99
$2.85B 396.4M USD $1.56M 217.31K USD $17.71 2.46 USD $18.4 2.56 USD $2.85B 396.4M USD 0 -$1.88 -0.2 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $13.25 1.84 USD
+0.84
$2.83B 393.06M USD $2.48M 344.27K USD $13.13 1.83 USD $13.34 1.85 USD $2.83B 393.06M USD 0 -$0.09 -0.01 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.87 0.68 USD
-0.81
$2.81B 390.85M USD $4.94M 686.56K USD $4.82 0.67 USD $4.94 0.69 USD $2.81B 390.85M USD 60.87 $0.08 0.01 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.38 1.3 USD
-0.11
$2.68B 372.3M USD $4.51M 626.79K USD $9.36 1.3 USD $9.55 1.33 USD $2.68B 372.3M USD 19.95 $0.47 0.07 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.5 2.29 USD
+0.73
$2.64B 367.07M USD $1.47M 204.76K USD $16.34 2.27 USD $16.6 2.31 USD $2.64B 367.07M USD 86.84 $0.19 0.03 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.01 1.11 USD
+0.13
$2.62B 364.53M USD $2.12M 295.41K USD $7.99 1.11 USD $8.1 1.13 USD $2.62B 364.53M USD 16.68 $0.48 0.07 USD
Ginwa Enterprise (Group) Inc.  600080.SS $6.9 0.96 USD
-0.29
$2.58B 358.12M USD $2.33M 323.4K USD $6.85 0.95 USD $7.1 0.99 USD $2.58B 358.12M USD 0 -$0.06 -0.008 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4.03 0.56 USD
+0.25
$2.53B 351.98M USD $9.92M 1.38M USD $4 0.56 USD $4.09 0.57 USD $2.53B 351.98M USD 100.75 $0.04 0.005 USD
Beijing Beilu Pharmaceutical Co., Ltd  300016.SZ $5.04 0.7 USD
+0.2
$2.48B 344.74M USD $4.79M 665.34K USD $5.03 0.7 USD $5.12 0.71 USD $2.48B 344.74M USD 0 -$0.15 -0.02 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $8.03 1.12 USD
+0.37
$2.44B 338.69M USD $4.03M 560.28K USD $7.95 1.11 USD $8.05 1.12 USD $2.44B 338.69M USD 38.23 $0.21 0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $8.09 1.12 USD
-2.53
$2.38B 331.48M USD $8.98M 1.25M USD $8.08 1.12 USD $8.41 1.17 USD $2.38B 331.48M USD 0 $0 0 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.78 1.36 USD
+5.16
$2.36B 328.56M USD $18.04M 2.51M USD $9.23 1.28 USD $9.92 1.38 USD $2.36B 328.56M USD 51.47 $0.19 0.03 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $5.66 0.79 USD
+2.91
$2.36B 328.01M USD $16.98M 2.36M USD $5.54 0.77 USD $5.75 0.8 USD $2.36B 328.01M USD 0 -$0.15 -0.02 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $17.59 2.45 USD
-0.06
$2.11B 293.49M USD $1.39M 192.78K USD $17.46 2.43 USD $17.8 2.47 USD $2.11B 293.49M USD 56.74 $0.31 0.04 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $13.02 1.81 USD
+1.01
$2.08B 289.66M USD $1.8M 250.59K USD $12.82 1.78 USD $13.09 1.82 USD $2.08B 289.66M USD 37.20 $0.35 0.05 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $11.64 1.62 USD
-2.1
$1.99B 277.06M USD $4.88M 678.53K USD $11.6 1.61 USD $11.99 1.67 USD $1.99B 277.06M USD 0 -$0.32 -0.04 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $2.57 0.36 USD
+4.9
$1.99B 276.91M USD $6.4M 889.36K USD $2.49 0.35 USD $2.57 0.36 USD $1.99B 276.91M USD 0 -$0.06 -0.008 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $3.25 0.45 USD
-0.61
$1.98B 275.28M USD $5.32M 739.75K USD $3.23 0.45 USD $3.29 0.46 USD $1.98B 275.28M USD 0 -$0.02 -0.002 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.56 0.91 USD
+0.77
$1.96B 272.81M USD $2.63M 365.54K USD $6.5 0.9 USD $6.61 0.92 USD $1.96B 272.81M USD 32.79 $0.2 0.03 USD
Honz Pharmaceutical Co., Ltd.  300086.SZ $4.35 0.6 USD
+0.93
$1.96B 272.18M USD $10.07M 1.4M USD $4.33 0.6 USD $4.53 0.63 USD $1.96B 272.18M USD 0 -$0.11 -0.01 USD
Tibet AIM Pharm. Inc.  002826.SZ $9.27 1.29 USD
-0.64
$1.77B 245.77M USD $3.04M 423K USD $9.21 1.28 USD $9.41 1.31 USD $1.77B 245.77M USD 48.78 $0.19 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $6.87 0.96 USD
-0.15
$1.65B 228.75M USD $3.23M 448.62K USD $6.82 0.95 USD $6.94 0.96 USD $1.65B 228.75M USD 171.75 $0.04 0.005 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $19.34 2.69 USD
+0.26
$1.55B 215.13M USD $855.8K 118.99K USD $19.19 2.67 USD $19.66 2.73 USD $1.55B 215.13M USD 80.58 $0.24 0.03 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $14.46 2.01 USD
+0.77
$1.44B 200.82M USD $1.73M 240.29K USD $14.4 2 USD $14.75 2.05 USD $1.44B 200.82M USD 0 -$0.33 -0.04 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $3.15 0.44 USD
-5.12
$1.26B 175.41M USD $706.6K 98.25K USD $3.49 0.49 USD $3.55 0.49 USD $1.26B 175.41M USD 0 -$0.2 -0.02 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $3.54 0.49 USD
+3.51
$1.24B 172.44M USD $9.74M 1.35M USD $3.4 0.47 USD $3.56 0.49 USD $1.24B 172.44M USD 0 -$0.48 -0.06 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $4.26 0.59 USD
-4.91
$935.92M 130.13M USD $3.18M 441.49K USD $4.26 0.59 USD $4.36 0.61 USD $935.92M 130.13M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.51 0.07 USD
0
$391.05M 54.37M USD $2.39M 332.62K USD $0.51 0.07 USD $0.54 0.08 USD $391.05M 54.37M USD 0 -$1.21 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui