結果ページ2 国:中国 セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (169)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (308)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (49)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (70)
- Shenzhen (99)
製薬会社(特定用途・ジェネリック) (169)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.25 3.65 USD |
-0.76
|
$4.96B 690.14M USD | $1.55M 215.77K USD | $25.87 3.6 USD | $26.66 3.71 USD | $4.96B 690.14M USD | 21.00 | $1.25 0.17 USD | |
Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.59 5.37 USD |
+0.86
|
$4.88B 679M USD | $2.89M 401.36K USD | $38.25 5.32 USD | $39.16 5.44 USD | $4.88B 679M USD | 0 | -$0.47 -0.06 USD | |
Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $26.44 3.68 USD |
+1.5
|
$4.87B 677.34M USD | $2.17K 301.45 USD | $26.16 3.64 USD | $26.55 3.69 USD | $4.87B 677.34M USD | 12.96 | $2.04 0.28 USD | |
Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.42 1.31 USD |
+0.11
|
$4.81B 668.82M USD | $47.4K 6.59K USD | $9.33 1.3 USD | $9.46 1.32 USD | $4.81B 668.82M USD | 27.70 | $0.34 0.05 USD | |
Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.66 0.65 USD |
0
|
$4.79B 665.75M USD | $130.2K 18.1K USD | $4.61 0.64 USD | $4.72 0.66 USD | $4.79B 665.75M USD | 0 | -$0.02 -0.002 USD | |
HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.09 0.29 USD |
-0.48
|
$4.75B 659.81M USD | $84.8K 11.79K USD | $2.07 0.29 USD | $2.12 0.29 USD | $4.75B 659.81M USD | 29.85 | $0.07 0.009 USD | |
Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.36 4.36 USD |
+1.79
|
$4.72B 655.75M USD | $1.2M 167.15K USD | $30.5 4.24 USD | $31.5 4.38 USD | $4.72B 655.75M USD | 48.24 | $0.65 0.09 USD | |
Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.46 0.9 USD |
-0.77
|
$4.65B 646.72M USD | $11.9M 1.65M USD | $6.4 0.89 USD | $6.55 0.91 USD | $4.65B 646.72M USD | 23.92 | $0.27 0.04 USD | |
Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.59 1.61 USD |
-0.09
|
$4.64B 644.78M USD | $700 97.33 USD | $11.55 1.61 USD | $11.55 1.61 USD | $4.64B 644.78M USD | 48.29 | $0.24 0.03 USD | |
Hainan Haiyao Co., Ltd. 000566.SZ | $3.49 0.49 USD |
-0.29
|
$4.53B 629.56M USD | $8.54M 1.19M USD | $3.49 0.49 USD | $3.55 0.49 USD | $4.53B 629.56M USD | 0 | -$0.1 -0.01 USD | |
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.1 0.57 USD |
-0.49
|
$4.49B 623.63M USD | $20.7K 2.88K USD | $4.09 0.57 USD | $4.09 0.57 USD | $4.49B 623.63M USD | 41.00 | $0.1 0.01 USD | |
Jinling Pharmaceutical Company Limited 000919.SZ | $7.09 0.99 USD |
-0.42
|
$4.46B 620.14M USD | $124K 17.24K USD | $7.08 0.98 USD | $7.24 1.01 USD | $4.46B 620.14M USD | 35.45 | $0.2 0.03 USD | |
Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.35 1.44 USD |
+0.19
|
$4.38B 608.93M USD | $14.8K 2.06K USD | $10.18 1.42 USD | $10.47 1.46 USD | $4.38B 608.93M USD | 35.68 | $0.29 0.04 USD | |
Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.56 0.49 USD |
+0.85
|
$4.21B 585.19M USD | $206K 28.64K USD | $3.53 0.49 USD | $3.6 0.5 USD | $4.21B 585.19M USD | 20.94 | $0.17 0.02 USD | |
Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.97 1.66 USD |
-1.4
|
$4.1B 570.06M USD | $3.43M 476.87K USD | $11.91 1.66 USD | $12.24 1.7 USD | $4.1B 570.06M USD | 0 | -$0.17 -0.02 USD | |
Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.25 1.29 USD |
-2.32
|
$4.03B 559.68M USD | $4.27M 594.34K USD | $9.11 1.27 USD | $9.47 1.32 USD | $4.03B 559.68M USD | 15.94 | $0.58 0.08 USD | |
Jinhe Biotechnology CO., LTD. 002688.SZ | $5.12 0.71 USD |
-1.16
|
$4B 555.58M USD | $12.2K 1.7K USD | $5.05 0.7 USD | $5.2 0.72 USD | $4B 555.58M USD | 42.66 | $0.12 0.02 USD | |
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42 5.84 USD |
-0.02
|
$3.94B 547.78M USD | $640 88.99 USD | $42 5.84 USD | $42 5.84 USD | $3.94B 547.78M USD | 17.79 | $2.36 0.33 USD | |
LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.64 1.06 USD |
+0.39
|
$3.9B 542.47M USD | $3.4K 472.75 USD | $7.61 1.06 USD | $7.7 1.07 USD | $3.9B 542.47M USD | 63.66 | $0.12 0.02 USD | |
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.7 0.93 USD |
-0.15
|
$3.89B 540.22M USD | $8.6K 1.2K USD | $6.66 0.93 USD | $6.66 0.93 USD | $3.89B 540.22M USD | 12.88 | $0.52 0.07 USD | |
Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.98 1.53 USD |
-0.45
|
$3.68B 511.28M USD | $1K 139.04 USD | $10.96 1.52 USD | $11.07 1.54 USD | $3.68B 511.28M USD | 64.58 | $0.17 0.02 USD | |
Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.54 1.05 USD |
+0.4
|
$3.63B 504.97M USD | $6.6K 917.69 USD | $7.47 1.04 USD | $7.62 1.06 USD | $3.63B 504.97M USD | 0 | -$0.19 -0.02 USD | |
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.02 0.7 USD |
-1.18
|
$3.62B 503.42M USD | $2.72M 378.59K USD | $4.99 0.69 USD | $5.17 0.72 USD | $3.62B 503.42M USD | 0 | -$0.2 -0.02 USD | |
Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.49 2.43 USD |
-1.13
|
$3.53B 490.58M USD | $12.4K 1.72K USD | $17.13 2.38 USD | $17.82 2.48 USD | $3.53B 490.58M USD | 29.14 | $0.6 0.08 USD | |
Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.01 1.53 USD |
+9.99
|
$3.48B 484.35M USD | $2.01M 279.23K USD | $10.48 1.46 USD | $11.01 1.53 USD | $3.48B 484.35M USD | 64.76 | $0.17 0.02 USD | |
PKU HealthCare Corp.,Ltd. 000788.SZ | $5.82 0.81 USD |
-0.85
|
$3.47B 482.29M USD | $21K 2.92K USD | $5.8 0.81 USD | $5.9 0.82 USD | $3.47B 482.29M USD | 48.50 | $0.12 0.02 USD | |
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.91 3.46 USD |
+3.49
|
$3.37B 469.1M USD | $611.29K 85K USD | $23.91 3.32 USD | $25.02 3.48 USD | $3.37B 469.1M USD | 27.98 | $0.89 0.12 USD | |
Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.19 3.5 USD |
-1.79
|
$3.3B 458.46M USD | $2.91M 405.1K USD | $25.02 3.48 USD | $26.19 3.64 USD | $3.3B 458.46M USD | 0 | -$1.04 -0.1 USD | |
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.57 1.19 USD |
+0.35
|
$3.25B 451.81M USD | $8.4K 1.17K USD | $8.53 1.19 USD | $8.53 1.19 USD | $3.25B 451.81M USD | 428.50 | $0.02 0.002 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.62 0.23 USD |
+0.62
|
$3.23B 448.89M USD | $2.59M 359.95K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.23B 448.89M USD | 0 | -$0.17 -0.02 USD | |
Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.4 0.75 USD |
+1.69
|
$3.21B 445.7M USD | $24.45M 3.4M USD | $5.38 0.75 USD | $5.6 0.78 USD | $3.21B 445.7M USD | 30.00 | $0.18 0.03 USD | |
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.45 1.87 USD |
-1.1
|
$3.15B 438.44M USD | $6.26M 870.27K USD | $13.34 1.85 USD | $14 1.95 USD | $3.15B 438.44M USD | 20.07 | $0.67 0.09 USD | |
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.52 4.1 USD |
-0.94
|
$3.14B 436.24M USD | $1.62M 224.86K USD | $29.43 4.09 USD | $29.95 4.16 USD | $3.14B 436.24M USD | 24.59 | $1.2 0.17 USD | |
Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.03 0.7 USD |
-0.2
|
$3.1B 431.31M USD | $4.08M 566.63K USD | $5.01 0.7 USD | $5.1 0.71 USD | $3.1B 431.31M USD | 62.87 | $0.08 0.01 USD | |
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.4 3.81 USD |
+1.11
|
$3.07B 426.7M USD | $1.82M 253.35K USD | $27.36 3.8 USD | $28.7 3.99 USD | $3.07B 426.7M USD | 42.81 | $0.64 0.09 USD | |
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.82 0.53 USD |
+0.53
|
$3.03B 420.63M USD | $66.1K 9.19K USD | $3.82 0.53 USD | $3.82 0.53 USD | $3.03B 420.63M USD | 0 | -$0.01 -0.001 USD | |
Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.95 0.83 USD |
-1.16
|
$2.99B 416.3M USD | $101.6K 14.13K USD | $5.9 0.82 USD | $6.05 0.84 USD | $2.99B 416.3M USD | 14.51 | $0.41 0.06 USD | |
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.85 1.23 USD |
+0.34
|
$2.94B 408.57M USD | $17.6K 2.45K USD | $8.8 1.22 USD | $8.91 1.24 USD | $2.94B 408.57M USD | 18.43 | $0.48 0.07 USD | |
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.04 0.7 USD |
-0.59
|
$2.89B 402.17M USD | $13.8K 1.92K USD | $5.03 0.7 USD | $5.03 0.7 USD | $2.89B 402.17M USD | 45.81 | $0.11 0.02 USD | |
Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.9 2.49 USD |
+1.99
|
$2.85B 396.4M USD | $1.56M 217.31K USD | $17.71 2.46 USD | $18.4 2.56 USD | $2.85B 396.4M USD | 0 | -$1.88 -0.2 USD | |
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.25 1.84 USD |
+0.84
|
$2.83B 393.06M USD | $2.48M 344.27K USD | $13.13 1.83 USD | $13.34 1.85 USD | $2.83B 393.06M USD | 0 | -$0.09 -0.01 USD | |
Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.87 0.68 USD |
-0.81
|
$2.81B 390.85M USD | $7.4K 1.03K USD | $4.82 0.67 USD | $4.94 0.69 USD | $2.81B 390.85M USD | 60.87 | $0.08 0.01 USD | |
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.38 1.3 USD |
-0.11
|
$2.68B 372.3M USD | $4.51M 626.79K USD | $9.36 1.3 USD | $9.55 1.33 USD | $2.68B 372.3M USD | 19.95 | $0.47 0.07 USD | |
Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.5 2.29 USD |
+0.73
|
$2.64B 367.07M USD | $3.8K 528.36 USD | $16.34 2.27 USD | $16.6 2.31 USD | $2.64B 367.07M USD | 86.84 | $0.19 0.03 USD | |
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.01 1.11 USD |
+0.13
|
$2.62B 364.53M USD | $2.12M 295.41K USD | $7.99 1.11 USD | $8.1 1.13 USD | $2.62B 364.53M USD | 16.68 | $0.48 0.07 USD | |
Ginwa Enterprise (Group) Inc. 600080.SS | $6.9 0.96 USD |
-0.29
|
$2.58B 358.12M USD | $3.4K 472.75 USD | $6.9 0.96 USD | $6.9 0.96 USD | $2.58B 358.12M USD | 0 | -$0.06 -0.008 USD | |
Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.03 0.56 USD |
+0.25
|
$2.53B 351.98M USD | $9.92M 1.38M USD | $4 0.56 USD | $4.09 0.57 USD | $2.53B 351.98M USD | 100.75 | $0.04 0.005 USD | |
Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.04 0.7 USD |
+0.2
|
$2.48B 344.74M USD | $55.8K 7.76K USD | $5.03 0.7 USD | $5.12 0.71 USD | $2.48B 344.74M USD | 0 | -$0.15 -0.02 USD | |
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.03 1.12 USD |
+0.37
|
$2.44B 338.69M USD | $4.03M 560.28K USD | $7.95 1.11 USD | $8.05 1.12 USD | $2.44B 338.69M USD | 38.23 | $0.21 0.03 USD | |
Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.09 1.12 USD |
-2.53
|
$2.38B 331.48M USD | $109.2K 15.18K USD | $8.08 1.12 USD | $8.41 1.17 USD | $2.38B 331.48M USD | 0 | $0 0 USD | |
ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.78 1.36 USD |
+5.16
|
$2.36B 328.56M USD | $414.2K 57.59K USD | $9.23 1.28 USD | $9.92 1.38 USD | $2.36B 328.56M USD | 51.47 | $0.19 0.03 USD | |
Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.66 0.79 USD |
+2.91
|
$2.36B 328.01M USD | $429.4K 59.71K USD | $5.54 0.77 USD | $5.75 0.8 USD | $2.36B 328.01M USD | 0 | -$0.15 -0.02 USD | |
Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.59 2.45 USD |
-0.06
|
$2.11B 293.49M USD | $1.39M 192.78K USD | $17.46 2.43 USD | $17.8 2.47 USD | $2.11B 293.49M USD | 56.74 | $0.31 0.04 USD | |
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.02 1.81 USD |
+1.01
|
$2.08B 289.66M USD | $1.8M 250.59K USD | $12.82 1.78 USD | $13.09 1.82 USD | $2.08B 289.66M USD | 37.20 | $0.35 0.05 USD | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.64 1.62 USD |
-2.1
|
$1.99B 277.06M USD | $4.88M 678.53K USD | $11.6 1.61 USD | $11.99 1.67 USD | $1.99B 277.06M USD | 0 | -$0.32 -0.04 USD | |
Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.57 0.36 USD |
+4.9
|
$1.99B 276.91M USD | $810.8K 112.74K USD | $2.59 0.36 USD | $2.59 0.36 USD | $1.99B 276.91M USD | 0 | -$0.06 -0.008 USD | |
Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.25 0.45 USD |
-0.61
|
$1.98B 275.28M USD | $16.4K 2.28K USD | $3.23 0.45 USD | $3.29 0.46 USD | $1.98B 275.28M USD | 0 | -$0.02 -0.002 USD | |
Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.56 0.91 USD |
+0.77
|
$1.96B 272.81M USD | $2.63M 365.54K USD | $6.5 0.9 USD | $6.61 0.92 USD | $1.96B 272.81M USD | 32.79 | $0.2 0.03 USD | |
Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.35 0.6 USD |
+0.93
|
$1.96B 272.18M USD | $265K 36.85K USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.96B 272.18M USD | 0 | -$0.11 -0.01 USD | |
Tibet AIM Pharm. Inc. 002826.SZ | $9.27 1.29 USD |
-0.64
|
$1.77B 245.77M USD | $17.8K 2.47K USD | $9.21 1.28 USD | $9.41 1.31 USD | $1.77B 245.77M USD | 48.78 | $0.19 0.03 USD | |
Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.87 0.96 USD |
-0.15
|
$1.65B 228.75M USD | $10.2K 1.42K USD | $6.82 0.95 USD | $6.94 0.96 USD | $1.65B 228.75M USD | 171.75 | $0.04 0.005 USD | |
Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.34 2.69 USD |
+0.26
|
$1.55B 215.13M USD | $855.8K 118.99K USD | $19.19 2.67 USD | $19.66 2.73 USD | $1.55B 215.13M USD | 80.58 | $0.24 0.03 USD | |
Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.46 2.01 USD |
+0.77
|
$1.44B 200.82M USD | $20.7K 2.88K USD | $14.23 1.98 USD | $14.23 1.98 USD | $1.44B 200.82M USD | 0 | -$0.33 -0.04 USD | |
Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.15 0.44 USD |
-5.12
|
$1.26B 175.41M USD | $416.4K 57.9K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.26B 175.41M USD | 0 | -$0.2 -0.02 USD | |
Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.54 0.49 USD |
+3.51
|
$1.24B 172.44M USD | $9.74M 1.35M USD | $3.4 0.47 USD | $3.56 0.49 USD | $1.24B 172.44M USD | 0 | -$0.48 -0.06 USD | |
Dali Pharmaceuticalco.,Ltd 603963.SS | $4.26 0.59 USD |
-4.91
|
$935.92M 130.13M USD | $3.18M 441.49K USD | $4.26 0.59 USD | $4.36 0.61 USD | $935.92M 130.13M USD | 0 | -$0.1 -0.01 USD | |
Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}