$2.56T
Capitalisation boursière totale
$71.84B
Volume total
BTC 51.68%     ETH 14.58%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuan Pharmaceutical (Group) Co., Ltd.  300194.SZ $4.23 0.59 USD
-0.94
$5.03B 699.73M USD $26.56M 3.69M USD $4.18 0.58 USD $4.29 0.6 USD $5.03B 699.73M USD 19.22 $0.22 0.03 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $38.95 5.42 USD
+0.33
$4.93B 685.33M USD $3.61M 501.63K USD $38.14 5.3 USD $39.15 5.44 USD $4.93B 685.33M USD 0 -$0.47 -0.06 USD
ZhuZhou QianJin Pharmaceutical Co.,Ltd  600479.SS $11.57 1.61 USD
-0.94
$4.91B 682.1M USD $9.22M 1.28M USD $11.3 1.57 USD $11.75 1.63 USD $4.91B 682.1M USD 15.22 $0.76 0.11 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $9.53 1.33 USD
+0.11
$4.87B 676.63M USD $8.03M 1.12M USD $9.4 1.31 USD $9.57 1.33 USD $4.87B 676.63M USD 28.02 $0.34 0.05 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $2.12 0.29 USD
-0.47
$4.81B 669.28M USD $37.7M 5.24M USD $2.09 0.29 USD $2.14 0.3 USD $4.81B 669.28M USD 30.28 $0.07 0.009 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $25.97 3.61 USD
+0.27
$4.78B 665.3M USD $1.08M 150.75K USD $25.8 3.59 USD $26.1 3.63 USD $4.78B 665.3M USD 12.73 $2.04 0.28 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $31.77 4.42 USD
+0.38
$4.78B 664.32M USD $1.02M 141.15K USD $31.17 4.33 USD $31.98 4.45 USD $4.78B 664.32M USD 48.87 $0.65 0.09 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $11.83 1.64 USD
+0.25
$4.73B 658.13M USD $1.69M 234.72K USD $11.7 1.63 USD $11.94 1.66 USD $4.73B 658.13M USD 49.29 $0.24 0.03 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS $6.56 0.91 USD
-0.3
$4.72B 656.73M USD $15.67M 2.18M USD $6.46 0.9 USD $6.63 0.92 USD $4.72B 656.73M USD 24.29 $0.27 0.04 USD
Hainan Haiyao Co., Ltd.  000566.SZ $3.58 0.5 USD
-0.28
$4.64B 645.8M USD $9.63M 1.34M USD $3.54 0.49 USD $3.63 0.5 USD $4.64B 645.8M USD 0 -$0.1 -0.01 USD
Jinling Pharmaceutical Company Limited  000919.SZ $7.15 0.99 USD
-0.14
$4.5B 625.39M USD $3.83M 532.58K USD $7.08 0.98 USD $7.19 1 USD $4.5B 625.39M USD 35.75 $0.2 0.03 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS $4.09 0.57 USD
+0.74
$4.47B 622.1M USD $7.03M 976.99K USD $4.03 0.56 USD $4.12 0.57 USD $4.47B 622.1M USD 40.89 $0.1 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $10.25 1.43 USD
-3.03
$4.34B 603.05M USD $7.99M 1.11M USD $10.13 1.41 USD $10.61 1.48 USD $4.34B 603.05M USD 35.34 $0.29 0.04 USD
Huaren Pharmaceutical Co., Ltd.  300110.SZ $3.61 0.5 USD
0
$4.27B 593.41M USD $12.84M 1.79M USD $3.57 0.5 USD $3.64 0.51 USD $4.27B 593.41M USD 21.23 $0.17 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $12.27 1.71 USD
+0.25
$4.2B 584.35M USD $2.73M 379.24K USD $12.12 1.69 USD $12.4 1.72 USD $4.2B 584.35M USD 0 -$0.17 -0.02 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $9.45 1.31 USD
+0.32
$4.11B 571.79M USD $2.13M 296.3K USD $9.32 1.3 USD $9.54 1.33 USD $4.11B 571.79M USD 16.29 $0.58 0.08 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.78 1.08 USD
+0.65
$3.97B 552.41M USD $2.83M 393.76K USD $7.68 1.07 USD $7.79 1.08 USD $3.97B 552.41M USD 64.83 $0.12 0.02 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $42 5.84 USD
-4.11
$3.94B 547.78M USD $1.25M 173.32K USD $41.03 5.7 USD $43.72 6.08 USD $3.94B 547.78M USD 17.79 $2.36 0.33 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $6.76 0.94 USD
-0.29
$3.92B 545.06M USD $3.1M 431.2K USD $6.67 0.93 USD $6.83 0.95 USD $3.92B 545.06M USD 13.00 $0.52 0.07 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $5 0.7 USD
+4.38
$3.9B 542.56M USD $22.6M 3.14M USD $4.79 0.67 USD $5 0.7 USD $3.9B 542.56M USD 41.66 $0.12 0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $7.72 1.07 USD
+0.78
$3.72B 517.03M USD $2.7M 375.04K USD $7.59 1.06 USD $7.76 1.08 USD $3.72B 517.03M USD 0 -$0.19 -0.02 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $10.89 1.51 USD
-0.18
$3.65B 507.09M USD $3.01M 418.23K USD $10.81 1.5 USD $11.03 1.53 USD $3.65B 507.09M USD 64.05 $0.17 0.02 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $4.91 0.68 USD
+0.41
$3.54B 492.39M USD $2.95M 410.41K USD $4.85 0.67 USD $4.95 0.69 USD $3.54B 492.39M USD 0 -$0.2 -0.02 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $5.84 0.81 USD
+0.86
$3.48B 483.95M USD $9.36M 1.3M USD $5.75 0.8 USD $5.88 0.82 USD $3.48B 483.95M USD 48.66 $0.12 0.02 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $26.22 3.65 USD
-2.64
$3.43B 477.2M USD $3.96M 550.81K USD $25.83 3.59 USD $26.92 3.74 USD $3.43B 477.2M USD 0 -$1.04 -0.1 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $16.87 2.35 USD
-1.75
$3.4B 473.19M USD $2.83M 392.97K USD $16.71 2.32 USD $17.22 2.39 USD $3.4B 473.19M USD 28.11 $0.6 0.08 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $8.87 1.23 USD
-1.22
$3.36B 467.63M USD $7M 973.01K USD $8.75 1.22 USD $9 1.25 USD $3.36B 467.63M USD 443.50 $0.02 0.002 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $24.27 3.37 USD
-1.1
$3.29B 457.05M USD $555.2K 77.2K USD $23.92 3.33 USD $24.64 3.43 USD $3.29B 457.05M USD 27.26 $0.89 0.12 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.84 1.92 USD
-0.86
$3.27B 455.06M USD $11.94M 1.66M USD $13.31 1.85 USD $13.85 1.93 USD $3.27B 455.06M USD 20.65 $0.67 0.09 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.63 0.23 USD
+1.24
$3.25B 451.67M USD $5.18M 720.41K USD $1.59 0.22 USD $1.63 0.23 USD $3.25B 451.67M USD 0 -$0.17 -0.02 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.1 0.57 USD
-0.49
$3.25B 451.46M USD $9.01M 1.25M USD $4.04 0.56 USD $4.15 0.58 USD $3.25B 451.46M USD 0 -$0.01 -0.001 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $10.12 1.41 USD
+0.8
$3.2B 445.2M USD $3.52M 489.52K USD $9.97 1.39 USD $10.14 1.41 USD $3.2B 445.2M USD 59.52 $0.17 0.02 USD
Baotou Dongbao Bio-Tech Co.,Ltd  300239.SZ $5.35 0.74 USD
-0.37
$3.18B 441.57M USD $14.6M 2.03M USD $5.26 0.73 USD $5.4 0.75 USD $3.18B 441.57M USD 29.72 $0.18 0.03 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.11 0.71 USD
-0.58
$3.15B 438.16M USD $4.28M 594.65K USD $5.05 0.7 USD $5.17 0.72 USD $3.15B 438.16M USD 63.87 $0.08 0.01 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $29.57 4.11 USD
-1.6
$3.14B 436.98M USD $3.03M 421.87K USD $29.35 4.08 USD $30.21 4.2 USD $3.14B 436.98M USD 24.64 $1.2 0.17 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $27.35 3.8 USD
+0.07
$3.06B 425.92M USD $580.96K 80.78K USD $27.13 3.77 USD $27.87 3.88 USD $3.06B 425.92M USD 42.73 $0.64 0.09 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.03 0.84 USD
+0.5
$3.03B 421.9M USD $7.62M 1.06M USD $5.97 0.83 USD $6.09 0.85 USD $3.03B 421.9M USD 14.70 $0.41 0.06 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $5.15 0.72 USD
-0.39
$2.96B 410.94M USD $11.14M 1.55M USD $5.1 0.71 USD $5.2 0.72 USD $2.96B 410.94M USD 46.81 $0.11 0.02 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $13.65 1.9 USD
+0.07
$2.91B 404.93M USD $2.99M 415.94K USD $13.48 1.87 USD $13.86 1.93 USD $2.91B 404.93M USD 0 -$0.09 -0.01 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $8.7 1.21 USD
0
$2.89B 401.64M USD $6.11M 849.03K USD $8.61 1.2 USD $8.75 1.22 USD $2.89B 401.64M USD 18.12 $0.48 0.07 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $18.04 2.51 USD
+1.12
$2.87B 399.5M USD $1.15M 159.44K USD $17.79 2.47 USD $18.12 2.52 USD $2.87B 399.5M USD 0 -$1.88 -0.2 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.92 0.68 USD
+0.61
$2.84B 394.87M USD $4.19M 582.37K USD $4.86 0.68 USD $4.94 0.69 USD $2.84B 394.87M USD 61.50 $0.08 0.01 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.22 1.14 USD
+0.49
$2.69B 374.09M USD $2.19M 303.89K USD $8.12 1.13 USD $8.31 1.16 USD $2.69B 374.09M USD 17.12 $0.48 0.07 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.8 2.34 USD
+0.18
$2.69B 373.75M USD $2.11M 293.92K USD $16.56 2.3 USD $16.94 2.36 USD $2.69B 373.75M USD 88.42 $0.19 0.03 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.41 1.31 USD
-0.74
$2.69B 373.49M USD $6.16M 856.81K USD $9.31 1.29 USD $9.57 1.33 USD $2.69B 373.49M USD 20.02 $0.47 0.07 USD
Ginwa Enterprise (Group) Inc.  600080.SS $7.04 0.98 USD
+0.86
$2.63B 365.38M USD $1.68M 234.12K USD $6.9 0.96 USD $7.06 0.98 USD $2.63B 365.38M USD 0 -$0.06 -0.008 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4.15 0.58 USD
+0.97
$2.61B 362.46M USD $14.52M 2.02M USD $4.1 0.57 USD $4.21 0.59 USD $2.61B 362.46M USD 103.75 $0.04 0.005 USD
Beijing Beilu Pharmaceutical Co., Ltd  300016.SZ $5.1 0.71 USD
+0.39
$2.51B 348.84M USD $5.84M 811.86K USD $5.04 0.7 USD $5.16 0.72 USD $2.51B 348.84M USD 0 -$0.15 -0.02 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $8.2 1.14 USD
0
$2.49B 345.86M USD $7.28M 1.01M USD $8.09 1.12 USD $8.31 1.16 USD $2.49B 345.86M USD 39.04 $0.21 0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $8 1.11 USD
-0.62
$2.36B 327.79M USD $4.12M 573.51K USD $7.87 1.09 USD $8.1 1.13 USD $2.36B 327.79M USD 0 $0 0 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $5.61 0.78 USD
-2.26
$2.34B 325.11M USD $17.09M 2.38M USD $5.51 0.77 USD $5.74 0.8 USD $2.34B 325.11M USD 0 -$0.15 -0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.26 1.29 USD
-3.04
$2.24B 311.09M USD $8.61M 1.2M USD $9.21 1.28 USD $9.58 1.33 USD $2.24B 311.09M USD 48.73 $0.19 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $17.78 2.47 USD
-0.45
$2.13B 296.66M USD $2.43M 337.32K USD $17.53 2.44 USD $17.97 2.5 USD $2.13B 296.66M USD 57.35 $0.31 0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $12.26 1.7 USD
+1.07
$2.1B 291.82M USD $6.47M 899.03K USD $11.98 1.67 USD $12.3 1.71 USD $2.1B 291.82M USD 0 -$0.32 -0.04 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $12.98 1.8 USD
+0.46
$2.08B 288.77M USD $1.4M 194.23K USD $12.87 1.79 USD $13.07 1.82 USD $2.08B 288.77M USD 37.08 $0.35 0.05 USD
Honz Pharmaceutical Co., Ltd.  300086.SZ $4.59 0.64 USD
+0.44
$2.07B 287.19M USD $7.08M 984.32K USD $4.53 0.63 USD $4.64 0.65 USD $2.07B 287.19M USD 0 -$0.11 -0.01 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $3.3 0.46 USD
+1.23
$2.01B 279.52M USD $5.32M 739.38K USD $3.25 0.45 USD $3.31 0.46 USD $2.01B 279.52M USD 0 -$0.02 -0.002 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.63 0.92 USD
+1.22
$1.98B 275.73M USD $3.01M 418.14K USD $6.54 0.91 USD $6.63 0.92 USD $1.98B 275.73M USD 33.14 $0.2 0.03 USD
Tibet AIM Pharm. Inc.  002826.SZ $9.27 1.29 USD
-0.32
$1.77B 245.77M USD $3.83M 532.97K USD $9.2 1.28 USD $9.41 1.31 USD $1.77B 245.77M USD 48.78 $0.19 0.03 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $2.22 0.31 USD
+5.21
$1.72B 239.2M USD $4.39M 609.81K USD $2.22 0.31 USD $2.22 0.31 USD $1.72B 239.2M USD 0 -$0.06 -0.008 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $6.86 0.95 USD
+1.18
$1.64B 228.42M USD $3.04M 422.15K USD $6.72 0.93 USD $6.86 0.95 USD $1.64B 228.42M USD 171.50 $0.04 0.005 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $19.65 2.73 USD
+0.2
$1.57B 218.58M USD $897.1K 124.74K USD $19.3 2.68 USD $19.79 2.75 USD $1.57B 218.58M USD 81.87 $0.24 0.03 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $3.67 0.51 USD
-4.92
$1.47B 204.37M USD $17.29M 2.4M USD $3.67 0.51 USD $3.73 0.52 USD $1.47B 204.37M USD 0 -$0.2 -0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $14.4 2 USD
-0.96
$1.44B 199.98M USD $3.08M 427.88K USD $14.18 1.97 USD $14.65 2.04 USD $1.44B 199.98M USD 0 -$0.33 -0.04 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $3.77 0.52 USD
+5.31
$1.32B 183.64M USD $13.68M 1.9M USD $3.59 0.5 USD $3.78 0.53 USD $1.32B 183.64M USD 0 -$0.48 -0.06 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $4.97 0.69 USD
-4.42
$1.09B 151.82M USD $13.82M 1.92M USD $4.94 0.69 USD $5.21 0.72 USD $1.09B 151.82M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.51 0.07 USD
0
$391.05M 54.37M USD $2.39M 332.62K USD $0.51 0.07 USD $0.54 0.08 USD $391.05M 54.37M USD 0 -$1.21 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici