Trang kết quả 2 cho Sàn giao dịch: Tokyo Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (209)
Tokyo (209)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (209)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (26)
- Nhà bán lẻ thuốc (23)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTI Ltd. 9438.T | $816 5.51 USD |
+2.9
|
$45.12B 304.58M USD | $19.9K 134.33 USD | $794 5.36 USD | $820 5.54 USD | $45.12B 304.58M USD | 18.98 | $42.98 0.29 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Elan Corporation 6099.T | $719 4.85 USD |
+1.99
|
$43.47B 293.45M USD | $25.6K 172.81 USD | $707 4.77 USD | $719 4.85 USD | $43.47B 293.45M USD | 18.47 | $38.92 0.26 USD | |
| Solasto Corporation 6197.T | $450 3.04 USD |
+1.12
|
$41.52B 280.27M USD | $149.1K 1.01K USD | $442 2.98 USD | $451 3.04 USD | $41.52B 280.27M USD | 34.64 | $12.99 0.09 USD | |
| Value HR Co.,Ltd. 6078.T | $1,550 10.46 USD |
+3.13
|
$41.3B 278.81M USD | $19K 128.26 USD | $1,510 10.19 USD | $1,550 10.46 USD | $41.3B 278.81M USD | 52.61 | $29.46 0.2 USD | |
| Charm Care Corporation 6062.T | $1,235 8.34 USD |
+1.06
|
$40.35B 272.34M USD | $43.4K 292.96 USD | $1,216 8.21 USD | $1,235 8.34 USD | $40.35B 272.34M USD | 9.15 | $134.91 0.91 USD | |
| Seikagaku Corporation 4548.T | $685 4.62 USD |
+2.54
|
$37.39B 252.36M USD | $91.7K 619 USD | $670 4.52 USD | $685 4.62 USD | $37.39B 252.36M USD | 18.54 | $36.94 0.25 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,292 8.72 USD |
+3.78
|
$36.94B 249.34M USD | $21K 141.76 USD | $1,255 8.47 USD | $1,295 8.74 USD | $36.94B 249.34M USD | 18.63 | $69.35 0.47 USD | |
| Medikit Co.,Ltd. 7749.T | $2,462 16.62 USD |
-0.73
|
$35.98B 242.9M USD | $300 2.03 USD | $2,462 16.62 USD | $2,518 17 USD | $35.98B 242.9M USD | 11.88 | $207.08 1.4 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,835 12.39 USD |
+2.69
|
$35.96B 242.72M USD | $43.1K 290.94 USD | $1,776 11.99 USD | $1,835 12.39 USD | $35.96B 242.72M USD | 9.22 | $198.89 1.34 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.75B 227.82M USD | $6.6K 44.55 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.57 | $21.19 0.14 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,338 9.03 USD |
+2.69
|
$32.53B 219.59M USD | $36.5K 246.39 USD | $1,308 8.83 USD | $1,340 9.05 USD | $32.53B 219.59M USD | 7.39 | $180.86 1.22 USD | |
| CareNet, Inc. 2150.T | $726 4.9 USD |
+2.12
|
$31.14B 210.24M USD | $166K 1.12K USD | $710 4.79 USD | $735 4.96 USD | $31.14B 210.24M USD | 28.12 | $25.81 0.17 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,046 13.81 USD |
+1.79
|
$30.91B 208.67M USD | $26.5K 178.88 USD | $2,005 13.53 USD | $2,051 13.84 USD | $30.91B 208.67M USD | 14.47 | $141.3 0.95 USD | |
| Rion Co., Ltd. 6823.T | $2,360 15.93 USD |
+3.78
|
$29.07B 196.25M USD | $18.2K 122.86 USD | $2,275 15.36 USD | $2,360 15.93 USD | $29.07B 196.25M USD | 10.46 | $225.58 1.52 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,480 9.99 USD |
+1.16
|
$28.19B 190.3M USD | $36K 243.01 USD | $1,465 9.89 USD | $1,482 10 USD | $28.19B 190.3M USD | 7.47 | $198.09 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $662 4.47 USD |
+2.32
|
$27.88B 188.21M USD | $70.3K 474.54 USD | $648 4.37 USD | $662 4.47 USD | $27.88B 188.21M USD | 7.94 | $83.33 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $877 5.92 USD |
+2.81
|
$25.48B 172.03M USD | $67K 452.27 USD | $859 5.8 USD | $877 5.92 USD | $25.48B 172.03M USD | 9.32 | $94.09 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,279 15.38 USD |
+1.06
|
$24.32B 164.19M USD | $9K 60.75 USD | $2,273 15.34 USD | $2,290 15.46 USD | $24.32B 164.19M USD | 13.84 | $164.61 1.11 USD | |
| Medius Holdings Co., Ltd. 3154.T | $956 6.45 USD |
+3.13
|
$21.26B 143.5M USD | $13.8K 93.15 USD | $934 6.3 USD | $956 6.45 USD | $21.26B 143.5M USD | 20.62 | $46.35 0.31 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $519 3.5 USD |
+12.1
|
$21.08B 142.27M USD | $188.3K 1.27K USD | $458 3.09 USD | $519 3.5 USD | $21.08B 142.27M USD | 0 | -$1.71 -0.01 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,314 15.62 USD |
+3.21
|
$19.77B 133.42M USD | $6K 40.5 USD | $2,255 15.22 USD | $2,330 15.73 USD | $19.77B 133.42M USD | 8.98 | $257.61 1.74 USD | |
| Saint-Care Holding Corporation 2374.T | $785 5.3 USD |
+2.21
|
$19.34B 130.56M USD | $32.7K 220.73 USD | $769 5.19 USD | $785 5.3 USD | $19.34B 130.56M USD | 11.25 | $69.73 0.47 USD | |
| CanBas Co., Ltd. 4575.T | $991 6.69 USD |
+5.76
|
$18.93B 127.79M USD | $338.3K 2.28K USD | $943 6.37 USD | $1,005 6.78 USD | $18.93B 127.79M USD | 0 | -$71.31 -0.4 USD | |
| StemRIM 4599.T | $304 2.05 USD |
+4.83
|
$18.89B 127.51M USD | $150K 1.01K USD | $290 1.96 USD | $306 2.07 USD | $18.89B 127.51M USD | 0 | -$33.52 -0.2 USD | |
| Astena Holdings Co., Ltd. 8095.T | $467 3.15 USD |
+2.86
|
$18.8B 126.9M USD | $103.2K 696.63 USD | $456 3.08 USD | $468 3.16 USD | $18.8B 126.9M USD | 0 | -$63.2 -0.4 USD | |
| Kanamic Network Co.,LTD 3939.T | $395 2.67 USD |
+1.8
|
$18.75B 126.54M USD | $90.7K 612.25 USD | $388 2.62 USD | $397 2.68 USD | $18.75B 126.54M USD | 19.76 | $19.98 0.13 USD | |
| FINDEX Inc. 3649.T | $702 4.74 USD |
+1.45
|
$17.97B 121.3M USD | $108.2K 730.38 USD | $694 4.68 USD | $705 4.76 USD | $17.97B 121.3M USD | 15.48 | $45.33 0.31 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $425 2.87 USD |
+5.2
|
$16.09B 108.61M USD | $111.5K 752.66 USD | $405 2.73 USD | $425 2.87 USD | $16.09B 108.61M USD | 0 | -$20.73 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $553 3.73 USD |
+2.98
|
$14.56B 98.3M USD | $94K 634.53 USD | $538 3.63 USD | $554 3.74 USD | $14.56B 98.3M USD | 10.26 | $53.86 0.36 USD | |
| SEED Co.,Ltd. 7743.T | $464 3.13 USD |
+1.09
|
$14.04B 94.8M USD | $65.3K 440.79 USD | $459 3.1 USD | $468 3.16 USD | $14.04B 94.8M USD | 7.42 | $62.52 0.42 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
0
|
$13.88B 93.7M USD | $3.9K 26.33 USD | $4,450 30.04 USD | $4,520 30.51 USD | $13.88B 93.7M USD | 9.86 | $451.23 3.05 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $273 1.84 USD |
+4.6
|
$13.7B 92.5M USD | $288.3K 1.95K USD | $262 1.77 USD | $274 1.85 USD | $13.7B 92.5M USD | 0 | -$49.64 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $468 3.16 USD |
+2.86
|
$13.68B 92.34M USD | $56.5K 381.39 USD | $457 3.08 USD | $474 3.2 USD | $13.68B 92.34M USD | 8.47 | $55.24 0.37 USD | |
| Daiken Medical Co., Ltd. 7775.T | $476 3.21 USD |
+1.28
|
$13.67B 92.31M USD | $16.2K 109.35 USD | $473 3.19 USD | $476 3.21 USD | $13.67B 92.31M USD | 12.89 | $36.9 0.25 USD | |
| StemCell Institute Inc. 7096.T | $1,335 9.01 USD |
+0.45
|
$13.58B 91.66M USD | $7.7K 51.98 USD | $1,295 8.74 USD | $1,341 9.05 USD | $13.58B 91.66M USD | 32.30 | $41.33 0.28 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,585 10.7 USD |
+2.39
|
$13.05B 88.06M USD | $54.6K 368.57 USD | $1,551 10.47 USD | $1,596 10.77 USD | $13.05B 88.06M USD | 20.81 | $76.16 0.51 USD | |
| CellSource Co., Ltd. 4880.T | $651 4.39 USD |
+6.03
|
$12.9B 87.05M USD | $56.3K 380.04 USD | $616 4.16 USD | $653 4.41 USD | $12.9B 87.05M USD | 54.38 | $11.97 0.08 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,144 14.47 USD |
-0.46
|
$12.7B 85.75M USD | $2.2K 14.85 USD | $2,126 14.35 USD | $2,152 14.53 USD | $12.7B 85.75M USD | 7.65 | $280.02 1.89 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,771 11.95 USD |
+1.2
|
$12.27B 82.85M USD | $2K 13.5 USD | $1,750 11.81 USD | $1,771 11.95 USD | $12.27B 82.85M USD | 11.14 | $158.9 1.07 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $871 5.88 USD |
+0.58
|
$11.99B 80.91M USD | $10.1K 68.18 USD | $865 5.84 USD | $874 5.9 USD | $11.99B 80.91M USD | 19.71 | $44.17 0.3 USD | |
| Stella Pharma Corporation 4888.T | $333 2.25 USD |
+2.15
|
$11.33B 76.5M USD | $179.3K 1.21K USD | $323 2.18 USD | $335 2.26 USD | $11.33B 76.5M USD | 0 | -$22.92 -0.1 USD | |
| JMS Co.,Ltd. 7702.T | $452 3.05 USD |
+2.96
|
$11.08B 74.76M USD | $31.2K 210.61 USD | $440 2.97 USD | $455 3.07 USD | $11.08B 74.76M USD | 0 | -$1.45 -0.009 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $699 4.72 USD |
+2.19
|
$10.97B 74.06M USD | $30.3K 204.53 USD | $676 4.56 USD | $701 4.73 USD | $10.97B 74.06M USD | 35.12 | $19.9 0.13 USD | |
| MediciNova, Inc. 4875.T | $216 1.46 USD |
+5.37
|
$10.73B 72.42M USD | $59.2K 399.62 USD | $199 1.34 USD | $216 1.46 USD | $10.73B 72.42M USD | 0 | -$32.92 -0.2 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $786 5.31 USD |
+3.01
|
$10.72B 72.38M USD | $23.3K 157.28 USD | $761 5.14 USD | $787 5.31 USD | $10.72B 72.38M USD | 5.77 | $136.2 0.92 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,114 7.52 USD |
+2.3
|
$10.09B 68.13M USD | $9.1K 61.43 USD | $1,091 7.36 USD | $1,128 7.61 USD | $10.09B 68.13M USD | 9.92 | $112.28 0.76 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,901 12.83 USD |
-1.45
|
$9.92B 66.99M USD | $30.5K 205.88 USD | $1,885 12.72 USD | $1,967 13.28 USD | $9.92B 66.99M USD | 0 | -$316.7 -2.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $647 4.37 USD |
+3.19
|
$9.78B 66.04M USD | $94.1K 635.2 USD | $628 4.24 USD | $652 4.4 USD | $9.78B 66.04M USD | 78.80 | $8.21 0.06 USD | |
| MedPeer,Inc. 6095.T | $442 2.98 USD |
+2.55
|
$9.6B 64.8M USD | $42.8K 288.91 USD | $431 2.91 USD | $442 2.98 USD | $9.6B 64.8M USD | 6.31 | $70.04 0.47 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $135 0.91 USD |
+3.85
|
$9.53B 64.34M USD | $210.4K 1.42K USD | $130 0.88 USD | $136 0.92 USD | $9.53B 64.34M USD | 0 | -$9.05 -0.06 USD | |
| DVx Inc. 3079.T | $894 6.03 USD |
+0.45
|
$9.36B 63.2M USD | $1.8K 12.15 USD | $882 5.95 USD | $894 6.03 USD | $9.36B 63.2M USD | 170.28 | $5.25 0.04 USD | |
| SUSMED,Inc. 4263.T | $544 3.67 USD |
+5.22
|
$9.14B 61.72M USD | $82.3K 555.55 USD | $518 3.5 USD | $550 3.71 USD | $9.14B 61.72M USD | 0 | -$34.59 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,093 14.13 USD |
+1.36
|
$9.04B 61M USD | $9.1K 61.43 USD | $2,060 13.91 USD | $2,094 14.14 USD | $9.04B 61M USD | 18.49 | $113.16 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,261 8.51 USD |
+0.72
|
$8.96B 60.48M USD | $3.3K 22.28 USD | $1,255 8.47 USD | $1,284 8.67 USD | $8.96B 60.48M USD | 15.56 | $81 0.55 USD | |
| AIAI Group Corporation 6557.T | $1,301 8.78 USD |
+0.93
|
$8.58B 57.94M USD | $12.9K 87.08 USD | $1,283 8.66 USD | $1,312 8.86 USD | $8.58B 57.94M USD | 15.72 | $82.75 0.56 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,085 14.07 USD |
0
|
$8.53B 57.58M USD | $2K 13.5 USD | $2,065 13.94 USD | $2,097 14.16 USD | $8.53B 57.58M USD | 20.96 | $99.45 0.67 USD | |
| Create Medic Co., Ltd. 5187.T | $935 6.31 USD |
+0.11
|
$8B 53.98M USD | $10.7K 72.23 USD | $933 6.3 USD | $939 6.34 USD | $8B 53.98M USD | 9.79 | $95.45 0.64 USD | |
| WDB coco Co., Ltd. 7079.T | $3,300 22.28 USD |
+1.23
|
$7.94B 53.57M USD | $300 2.03 USD | $3,270 22.07 USD | $3,300 22.28 USD | $7.94B 53.57M USD | 8.37 | $394.13 2.66 USD | |
| Koken Ltd. 7963.T | $1,601 10.81 USD |
-0.56
|
$7.92B 53.45M USD | $900 6.08 USD | $1,601 10.81 USD | $1,616 10.91 USD | $7.92B 53.45M USD | 10.96 | $146.03 0.99 USD | |
| RaQualia Pharma Inc. 4579.T | $357 2.41 USD |
+5
|
$7.8B 52.63M USD | $105.3K 710.8 USD | $339 2.29 USD | $358 2.42 USD | $7.8B 52.63M USD | 0 | -$22.87 -0.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $157 1.06 USD |
+3.97
|
$7.51B 50.69M USD | $315.8K 2.13K USD | $150 1.01 USD | $157 1.06 USD | $7.51B 50.69M USD | 0 | -$85 -0.5 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $20.3K 137.03 USD | $1,091 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,841 19.18 USD |
+1.1
|
$7.01B 47.29M USD | $4.7K 31.73 USD | $2,811 18.98 USD | $2,932 19.79 USD | $7.01B 47.29M USD | 16.07 | $176.75 1.19 USD | |
| Kawamoto Corporation 3604.T | $1,197 8.08 USD |
0
|
$6.94B 46.83M USD | $8.2K 55.35 USD | $1,197 8.08 USD | $1,199 8.09 USD | $6.94B 46.83M USD | 15.03 | $79.6 0.54 USD | |
| Linical Co., Ltd. 2183.T | $300 2.03 USD |
+4.17
|
$6.78B 45.74M USD | $31K 209.26 USD | $290 1.96 USD | $300 2.03 USD | $6.78B 45.74M USD | 0 | -$5.36 -0.03 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,144 7.72 USD |
+1.35
|
$6.53B 44.09M USD | $3.7K 24.98 USD | $1,126 7.6 USD | $1,146 7.74 USD | $6.53B 44.09M USD | 25.39 | $45.05 0.3 USD | |
| JTEC Corporation 3446.T | $1,072 7.24 USD |
+5.93
|
$6.31B 42.62M USD | $27.8K 187.66 USD | $1,025 6.92 USD | $1,092 7.37 USD | $6.31B 42.62M USD | 33.10 | $32.38 0.22 USD | |
| Kringle Pharma, Inc. 4884.T | $879 5.93 USD |
+5.02
|
$5.99B 40.41M USD | $83.3K 562.3 USD | $851 5.74 USD | $890 6.01 USD | $5.99B 40.41M USD | 0 | -$118.1 -0.7 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $298 2.01 USD |
-0.33
|
$5.78B 39M USD | $7.2K 48.6 USD | $295 1.99 USD | $300 2.03 USD | $5.78B 39M USD | 17.93 | $16.62 0.11 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $944 6.37 USD |
-0.42
|
$5.57B 37.62M USD | $200 1.35 USD | $943 6.37 USD | $944 6.37 USD | $5.57B 37.62M USD | 41.15 | $22.94 0.15 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $775 5.23 USD |
+0.26
|
$5.51B 37.2M USD | $3.9K 26.33 USD | $773 5.22 USD | $780 5.27 USD | $5.51B 37.2M USD | 8.13 | $95.31 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $481 3.25 USD |
+0.21
|
$5.46B 36.89M USD | $3.4K 22.95 USD | $480 3.24 USD | $484 3.27 USD | $5.46B 36.89M USD | 0 | -$71.81 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $401 2.71 USD |
-0.25
|
$5.41B 36.53M USD | $11K 74.25 USD | $401 2.71 USD | $405 2.73 USD | $5.41B 36.53M USD | 19.44 | $20.62 0.14 USD | |
| Data Horizon Co.,Ltd. 3628.T | $422 2.85 USD |
+1.69
|
$5.35B 36.11M USD | $15.6K 105.3 USD | $414 2.79 USD | $428 2.89 USD | $5.35B 36.11M USD | 0 | -$75.7 -0.5 USD | |
| Precision System Science Co., Ltd. 7707.T | $191 1.29 USD |
+3.8
|
$5.28B 35.63M USD | $141.7K 956.51 USD | $186 1.26 USD | $193 1.3 USD | $5.28B 35.63M USD | 0 | -$19.91 -0.1 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,441 9.73 USD |
-1.44
|
$5.2B 35.1M USD | $5.6K 37.8 USD | $1,439 9.71 USD | $1,451 9.79 USD | $5.2B 35.1M USD | 0 | -$71.04 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | $268 1.81 USD |
+6.35
|
$5.12B 34.55M USD | $190.1K 1.28K USD | $251 1.69 USD | $268 1.81 USD | $5.12B 34.55M USD | 0 | -$121.6 -0.8 USD | |
| Softmax Co., Ltd 3671.T | $835 5.64 USD |
+2.08
|
$5.01B 33.81M USD | $5.2K 35.1 USD | $825 5.57 USD | $838 5.66 USD | $5.01B 33.81M USD | 10.43 | $80 0.54 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,157 7.81 USD |
+1.22
|
$4.88B 32.92M USD | $1.3K 8.78 USD | $1,142 7.71 USD | $1,157 7.81 USD | $4.88B 32.92M USD | 7.91 | $146.19 0.99 USD | |
| Living Platform,Ltd. 7091.T | $1,078 7.28 USD |
+0.28
|
$4.8B 32.37M USD | $3.6K 24.3 USD | $1,075 7.26 USD | $1,080 7.29 USD | $4.8B 32.37M USD | 21.51 | $50.1 0.34 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,104 14.2 USD |
+2.14
|
$4.69B 31.64M USD | $600 4.05 USD | $2,060 13.91 USD | $2,112 14.26 USD | $4.69B 31.64M USD | 11.67 | $180.25 1.22 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $453 3.06 USD |
+2.03
|
$4.22B 28.48M USD | $18.6K 125.56 USD | $443 2.99 USD | $453 3.06 USD | $4.22B 28.48M USD | 18.22 | $24.86 0.17 USD | |
| Sincere Co., LTD. 7782.T | $652 4.4 USD |
-2.69
|
$4.18B 28.19M USD | $18.3K 123.53 USD | $650 4.39 USD | $668 4.51 USD | $4.18B 28.19M USD | 13.80 | $47.23 0.32 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $456 3.08 USD |
+4.83
|
$4.11B 27.73M USD | $402.3K 2.72K USD | $436 2.94 USD | $466 3.15 USD | $4.11B 27.73M USD | 0 | -$218.2 -1.4 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $680 4.59 USD |
+0.59
|
$3.99B 26.9M USD | $11.6K 78.3 USD | $676 4.56 USD | $701 4.73 USD | $3.99B 26.9M USD | 15.14 | $44.89 0.3 USD | |
| MRT Inc. 6034.T | $697 4.7 USD |
+2.05
|
$3.98B 26.85M USD | $1.8K 12.15 USD | $690 4.66 USD | $697 4.7 USD | $3.98B 26.85M USD | 0 | -$56.54 -0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $593 4 USD |
-0.34
|
$3.16B 21.35M USD | $7.3K 49.28 USD | $585 3.95 USD | $595 4.02 USD | $3.16B 21.35M USD | 13.46 | $44.03 0.3 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,227 8.28 USD |
+2.16
|
$3.09B 20.87M USD | $6.3K 42.53 USD | $1,191 8.04 USD | $1,255 8.47 USD | $3.09B 20.87M USD | 64.24 | $19.1 0.13 USD | |
| Transgenic Group Inc. 2342.T | $185 1.25 USD |
+1.09
|
$3.08B 20.8M USD | $75.9K 512.35 USD | $182 1.23 USD | $188 1.27 USD | $3.08B 20.8M USD | 0 | -$13.59 -0.09 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $983 6.64 USD |
-2.19
|
$3.07B 20.7M USD | $2.1K 14.18 USD | $983 6.64 USD | $998 6.74 USD | $3.07B 20.7M USD | 8.39 | $117.08 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
+0.38
|
$2.99B 20.18M USD | $1.2K 8.1 USD | $785 5.3 USD | $789 5.33 USD | $2.99B 20.18M USD | 7.00 | $112.57 0.76 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
0
|
$2.9B 19.56M USD | $991.5K 6.69K USD | $60 0.41 USD | $63 0.43 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,075 7.26 USD |
+0.84
|
$2.88B 19.41M USD | $1.6K 10.8 USD | $1,067 7.2 USD | $1,077 7.27 USD | $2.88B 19.41M USD | 18.40 | $58.42 0.39 USD | |
| Welby Inc. 4438.T | $330 2.23 USD |
+3.13
|
$2.73B 18.43M USD | $233.2K 1.57K USD | $312 2.11 USD | $368 2.48 USD | $2.73B 18.43M USD | 0 | -$98.62 -0.6 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
+4.65
|
$2.6B 17.57M USD | $4.34M 29.29K USD | $43 0.29 USD | $51 0.34 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| CEDAR.Co.,Ltd. 2435.T | $216 1.46 USD |
+1.89
|
$2.42B 16.36M USD | $10.3K 69.53 USD | $213 1.44 USD | $217 1.46 USD | $2.42B 16.36M USD | 10.89 | $19.82 0.13 USD | |
| Platz Co., Ltd. 7813.T | $661 4.46 USD |
-1.2
|
$2.35B 15.86M USD | $11.2K 75.6 USD | $660 4.46 USD | $696 4.7 USD | $2.35B 15.86M USD | 27.06 | $24.42 0.16 USD | |
| AHC Group Inc. 7083.T | $991 6.69 USD |
-2.36
|
$2.06B 13.91M USD | $129K 870.79 USD | $975 6.58 USD | $1,168 7.88 USD | $2.06B 13.91M USD | 21.74 | $45.57 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}