Trang kết quả 2 cho Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (153)
Thailand (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (153)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Metal Public Company Limited AMC.BK | $2.14 0.06 USD |
0
|
$1.03B 28.91M USD | $1.4K 39.45 USD | $2.06 0.06 USD | $2.16 0.06 USD | $1.03B 28.91M USD | 35.66 | $0.06 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.2 0.06 USD |
-0.9
|
$990M 27.86M USD | $500 14.07 USD | $2.2 0.06 USD | $2.24 0.06 USD | $990M 27.86M USD | 2.24 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
+1.18
|
$947.77M 26.67M USD | $5K 140.69 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
+1.18
|
$947.77M 26.67M USD | $5K 140.69 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.1 0.26 USD |
+0.55
|
$920.92M 25.91M USD | $30.1K 846.93 USD | $9 0.25 USD | $9.1 0.26 USD | $920.92M 25.91M USD | 11.81 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.1 0.26 USD |
+0.55
|
$920.92M 25.91M USD | $30.1K 846.93 USD | $9 0.25 USD | $9.1 0.26 USD | $920.92M 25.91M USD | 5.41 | $1.68 0.05 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.07 0.03 USD |
-3.6
|
$881.97M 24.82M USD | $807.1K 22.71K USD | $1.05 0.03 USD | $1.11 0.03 USD | $881.97M 24.82M USD | 26.75 | $0.04 0.001 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $100 2.81 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $57.9K 1.63K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9799 0.03 USD |
0
|
$710.5M 19.99M USD | $133.5K 3.76K USD | $0.9699 0.03 USD | $1 0.03 USD | $710.5M 19.99M USD | 4.66 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-1.72
|
$684.44M 19.26M USD | $1.39M 39.15K USD | $1.09 0.03 USD | $1.17 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$632.52M 17.8M USD | $61.8K 1.74K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $632.52M 17.8M USD | 39.00 | $0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.76 0.02 USD |
-7.32
|
$608M 17.11M USD | $39.3K 1.11K USD | $0.76 0.02 USD | $0.81 0.02 USD | $608M 17.11M USD | 9.50 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.76 0.02 USD |
-7.32
|
$608M 17.11M USD | $39.3K 1.11K USD | $0.76 0.02 USD | $0.81 0.02 USD | $608M 17.11M USD | 9.50 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.51 0.04 USD |
0
|
$604M 16.99M USD | $147.5K 4.15K USD | $1.5 0.04 USD | $1.55 0.04 USD | $604M 16.99M USD | 6.29 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.51 0.04 USD |
0
|
$604M 16.99M USD | $147.5K 4.15K USD | $1.5 0.04 USD | $1.55 0.04 USD | $604M 16.99M USD | 6.29 | $0.24 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5999 0.02 USD |
0
|
$600M 16.88M USD | $12.6K 354.53 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
0
|
$600M 16.88M USD | $12.61K 354.67 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $118.03K 3.32K USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $118K 3.32K USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.7 0.13 USD |
-0.84
|
$584.2M 16.44M USD | $36.1K 1.02K USD | $4.6 0.13 USD | $4.88 0.14 USD | $584.2M 16.44M USD | 0 | -$1 -0.02 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $3.8M 107.04K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.46 0.01 USD |
-2.13
|
$498.59M 14.03M USD | $510.1K 14.35K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.1799 0.0050 USD |
0
|
$498.25M 14.02M USD | $470K 13.22K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.7 0.13 USD |
-0.84
|
$469.54M 13.21M USD | $36.1K 1.02K USD | $4.6 0.13 USD | $4.88 0.14 USD | $469.54M 13.21M USD | 2.81 | $1.67 0.05 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$430.6M 12.12M USD | $1.06M 29.91K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5 0.01 USD |
+2.04
|
$408.89M 11.51M USD | $478K 13.45K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $408.89M 11.51M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
+3.85
|
$392.04M 11.03M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1 0.0028 USD |
+42.86
|
$390.1M 10.98M USD | $1.16M 32.75K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $390.1M 10.98M USD | 0 | -$0.08 -0.002 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.32 0.07 USD |
+0.87
|
$378.58M 10.65M USD | $1K 28.14 USD | $2.26 0.06 USD | $2.38 0.07 USD | $378.58M 10.65M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.32 0.07 USD |
+0.87
|
$378.58M 10.65M USD | $1K 28.14 USD | $2.26 0.06 USD | $2.38 0.07 USD | $378.58M 10.65M USD | 0 | -$0.18 -0.005 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.04 0.03 USD |
+1.96
|
$354.83M 9.98M USD | $8K 225.1 USD | $1.02 0.03 USD | $1.04 0.03 USD | $354.83M 9.98M USD | 0 | -$0.28 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+3.7
|
$340.2M 9.57M USD | $100 2.81 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
+3.7
|
$340.2M 9.57M USD | $100 2.81 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.12 0.03 USD |
0
|
$330.21M 9.29M USD | $18.2K 512.1 USD | $1.12 0.03 USD | $1.15 0.03 USD | $330.21M 9.29M USD | 112.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $115.7K 3.26K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.12 0.03 USD |
0
|
$319.2M 8.98M USD | $18.21K 512.38 USD | $1.12 0.03 USD | $1.15 0.03 USD | $319.2M 8.98M USD | 112.00 | $0.01 0.0002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.04 0.03 USD |
+1.96
|
$277.64M 7.81M USD | $8K 225.18 USD | $1.02 0.03 USD | $1.04 0.03 USD | $277.64M 7.81M USD | 0 | -$0.35 -0.009 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $94.2K 2.65K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
+1.75
|
$271.4M 7.64M USD | $124.3K 3.5K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $271.4M 7.64M USD | 5.79 | $0.1 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.45 0.01 USD |
+2.27
|
$255.6M 7.19M USD | $7.61K 214.12 USD | $0.45 0.01 USD | $0.45 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.45 0.01 USD |
+2.27
|
$255.6M 7.19M USD | $7.6K 213.84 USD | $0.45 0.01 USD | $0.45 0.01 USD | $255.6M 7.19M USD | 15.00 | $0.03 0.0008 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
-20
|
$246.49M 6.94M USD | $95.8K 2.7K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $661.5K 18.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4199 0.01 USD |
0
|
$208.39M 5.86M USD | $16.2K 455.82 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $208.39M 5.86M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4199 0.01 USD |
0
|
$208.39M 5.86M USD | $16.2K 455.82 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $208.39M 5.86M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
-5.88
|
$167.22M 4.71M USD | $268.8K 7.56K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.1799 0.0050 USD |
-10
|
$164.75M 4.64M USD | $707.5K 19.91K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $164.75M 4.64M USD | 18.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.52 0.01 USD |
0
|
$119.6M 3.37M USD | $228.7K 6.44K USD | $0.52 0.01 USD | $0.53 0.01 USD | $119.6M 3.37M USD | 2.00 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}