Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (50)
Thailand (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (50)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (50)
Hoá chất chuyên biệt (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.4 0.29 USD |
+1.96
|
$20.16B 567.28M USD | $497.4K 14K USD | $10.2 0.29 USD | $10.4 0.29 USD | $20.16B 567.28M USD | 11.18 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
+0.98
|
$19.97B 561.83M USD | $486.21K 13.68K USD | $10.2 0.29 USD | $10.4 0.29 USD | $19.97B 561.83M USD | 11.07 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.6 0.35 USD |
0
|
$19.35B 544.56M USD | $316.54K 8.91K USD | $12.5 0.35 USD | $12.6 0.35 USD | $19.35B 544.56M USD | 7.20 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.25 0.18 USD |
-0.79
|
$17.91B 503.87M USD | $2.51M 70.68K USD | $6.2 0.17 USD | $6.35 0.18 USD | $17.91B 503.87M USD | 13.88 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.25 0.18 USD |
-0.79
|
$17.91B 503.87M USD | $2.5M 70.31K USD | $6.2 0.17 USD | $6.35 0.18 USD | $17.91B 503.87M USD | 13.88 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $15.11K 425.07 USD | $10.2 0.29 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $2.13M 59.92K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
+0.82
|
$6.89B 193.81M USD | $274.2K 7.72K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $1.3K 36.58 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 10.27 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$654.4M 18.41M USD | $550.2K 15.48K USD | $1.15 0.03 USD | $1.17 0.03 USD | $654.4M 18.41M USD | 10.54 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
+2.7
|
$577.78M 16.26M USD | $17.7K 498.03 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $40.9K 1.15K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $4.1K 115.36 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.81 0.02 USD |
-1.22
|
$346.56M 9.75M USD | $71.3K 2.01K USD | $0.8 0.02 USD | $0.81 0.02 USD | $346.56M 9.75M USD | 8.09 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $1K 28.14 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $1.37M 38.57K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $135.7M 3.82M USD | 0 | -$0.65 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.6 0.35 USD |
0
|
$19.35B 544.56M USD | $322.4K 9.07K USD | $12.5 0.35 USD | $12.6 0.35 USD | $19.35B 544.56M USD | 11.55 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $6.1K 171.64 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $7K 196.96 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $15.1K 424.87 USD | $10.2 0.29 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
-0.96
|
$7.61B 214.21M USD | $2.13M 59.94K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
+0.82
|
$6.89B 193.81M USD | $274.2K 7.72K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $1.3K 36.58 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.75 1.46 USD |
+1.47
|
$2.06B 58.1M USD | $3.1K 87.23 USD | $51 1.44 USD | $51.75 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.75 1.46 USD |
+1.47
|
$2.06B 58.1M USD | $3.17K 89.05 USD | $51 1.44 USD | $51.75 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Global Connections Public Company Limited GC.BK | $4.08 0.11 USD |
+1.49
|
$1.8B 50.51M USD | $81.62K 2.3K USD | $4.04 0.11 USD | $4.1 0.12 USD | $1.8B 50.51M USD | 9.95 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.08 0.11 USD |
+1.49
|
$1.8B 50.51M USD | $81.5K 2.29K USD | $4.04 0.11 USD | $4.1 0.12 USD | $1.8B 50.51M USD | 9.95 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
-1.5
|
$1.6B 45.04M USD | $203 5.71 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
-1.5
|
$1.6B 45.04M USD | $200 5.63 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $550.2K 15.48K USD | $1.15 0.03 USD | $1.17 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.66 0.05 USD |
-2.35
|
$664M 18.68M USD | $56.8K 1.6K USD | $1.6 0.05 USD | $1.69 0.05 USD | $664M 18.68M USD | 6.91 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.66 0.05 USD |
-2.35
|
$664M 18.68M USD | $56.8K 1.6K USD | $1.6 0.05 USD | $1.69 0.05 USD | $664M 18.68M USD | 6.91 | $0.24 0.006 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
+2.7
|
$633.42M 17.82M USD | $15.1K 424.87 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $633.42M 17.82M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $42.6K 1.2K USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $42.6K 1.2K USD | $0.9899 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $40.9K 1.15K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $4.3K 120.99 USD | $0.54 0.02 USD | $0.55 0.02 USD | $406.56M 11.44M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
0
|
$353.79M 9.95M USD | $16.1K 453.01 USD | $1.12 0.03 USD | $1.22 0.03 USD | $353.79M 9.95M USD | 120.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.81 0.02 USD |
-1.22
|
$346.56M 9.75M USD | $83.3K 2.34K USD | $0.8 0.02 USD | $0.81 0.02 USD | $346.56M 9.75M USD | 8.09 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $16.1K 453.01 USD | $1.12 0.03 USD | $1.22 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
+5.26
|
$340.2M 9.57M USD | $1.1K 30.95 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
+5.26
|
$340.2M 9.57M USD | $1.1K 30.95 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.25 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $1K 28.14 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $1.6M 45.02K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}