Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (50)
Thailand (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (50)
Vật liệu cơ bản (50)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (50)
Hoá chất chuyên biệt (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.60 0.35 USD |
-1.56
|
THB 25.54B 718.64M USD | THB 1.62M 45.69K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 25.54B 718.64M USD | 12.23 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.60 0.35 USD |
-1.56
|
THB 24.43B 687.29M USD | THB 1.62M 45.69K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 24.43B 687.29M USD | 12.23 | THB 1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.85 0.19 USD |
+2.24
|
THB 19.52B 549.36M USD | THB 2.12M 59.76K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 19.52B 549.36M USD | 20.14 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.85 0.19 USD |
+2.24
|
THB 19.46B 547.42M USD | THB 2.12M 59.76K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 19.46B 547.42M USD | 20.14 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.60 0.33 USD |
-1.69
|
THB 17.82B 501.34M USD | THB 788.79K 22.19K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.82B 501.34M USD | 0 | -THB 0.05 -0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 142.60K 4.01K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.84 0.08 USD |
0
|
THB 7.95B 223.75M USD | THB 1.04M 29.33K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 7.95B 223.75M USD | 9.79 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.84 0.08 USD |
0
|
THB 7.95B 223.75M USD | THB 1.04M 29.33K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 7.95B 223.75M USD | 9.79 | THB 0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
-0.95
|
THB 7.88B 221.58M USD | THB 3.29M 92.69K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 7.88B 221.58M USD | 4.16 | THB 1.00 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
-0.95
|
THB 7.69B 216.29M USD | THB 3.29M 92.7K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.34 0.07 USD |
-0.85
|
THB 2.25B 63.21M USD | THB 1.25M 35.26K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 2.25B 63.21M USD | 10.17 | THB 0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.11 0.03 USD |
-0.89
|
THB 597.66M 16.82M USD | THB 92.50K 2.6K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 597.66M 16.82M USD | 11.09 | THB 0.10 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 13.80K 388.29 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.61 0.02 USD |
-6.15
|
THB 498.84M 14.04M USD | THB 392.30K 11.04K USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 498.84M 14.04M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 435.60M 12.26M USD | THB 62.40K 1.76K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.71 0.02 USD |
-6.58
|
THB 303.78M 8.55M USD | THB 969.20K 27.27K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 303.78M 8.55M USD | 7.88 | THB 0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 62.60K 1.76K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.63 0.02 USD |
-4.55
|
THB 144.90M 4.08M USD | THB 1.17M 32.97K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 144.90M 4.08M USD | 0 | -THB 0.53 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 17.82B 501.34M USD | THB 788.40K 22.18K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.82B 501.34M USD | 10.64 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.00 1.38 USD |
+2.62
|
THB 14.70B 413.62M USD | THB 17.52K 492.94 USD | THB 47.75 1.34 USD | THB 49.00 1.38 USD | THB 14.70B 413.62M USD | 10.25 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.00 1.38 USD |
+2.62
|
THB 14.70B 413.62M USD | THB 17.50K 492.4 USD | THB 47.75 1.34 USD | THB 49.00 1.38 USD | THB 14.70B 413.62M USD | 10.25 | THB 4.78 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 142.60K 4.01K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 9.83 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 14.18 | THB 0.86 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
-0.85
|
THB 2.39B 67.19M USD | THB 1.25M 35.26K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 2.39B 67.19M USD | 10.17 | THB 0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
-0.57
|
THB 2.24B 63.1M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.24B 63.1M USD | 14.00 | THB 0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 51.25 1.44 USD |
+0.99
|
THB 2.07B 58.11M USD | THB 10.50K 295.44 USD | THB 51.00 1.44 USD | THB 51.00 1.44 USD | THB 2.07B 58.11M USD | 4.09 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 51.25 1.44 USD |
+0.99
|
THB 2.04B 57.54M USD | THB 10.51K 295.75 USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 2.04B 57.54M USD | 4.09 | THB 12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
-1.39
|
THB 1.98B 55.8M USD | THB 37.80K 1.06K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.98B 55.8M USD | 14.94 | THB 0.19 0.005 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.00 0.11 USD |
-0.99
|
THB 1.76B 49.52M USD | THB 176.82K 4.98K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.00 0.11 USD |
-0.99
|
THB 1.76B 49.52M USD | THB 176.80K 4.97K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 1.76B 49.52M USD | 9.52 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.75B 49.12M USD | THB 8.21K 231.01 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
-1.39
|
THB 1.74B 48.82M USD | THB 37.88K 1.07K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 4.70K 132.27 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
0
|
THB 606.63M 17.07M USD | THB 4.70K 132.25 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.11 0.03 USD |
-0.89
|
THB 597.66M 16.82M USD | THB 92.50K 2.6K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 597.66M 16.82M USD | 8.53 | THB 0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 13.80K 388.29 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.40 0.04 USD |
0
|
THB 560.00M 15.76M USD | THB 162.60K 4.58K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 560.00M 15.76M USD | 6.36 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.40 0.04 USD |
0
|
THB 560.00M 15.76M USD | THB 162.67K 4.58K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 560.00M 15.76M USD | 6.36 | THB 0.22 0.006 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.61 0.02 USD |
-6.15
|
THB 498.84M 14.04M USD | THB 392.30K 11.04K USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 498.84M 14.04M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 435.60M 12.26M USD | THB 62.40K 1.76K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.71 0.02 USD |
-6.58
|
THB 303.78M 8.55M USD | THB 969.20K 27.27K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 303.78M 8.55M USD | 7.88 | THB 0.09 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 303.67M 8.54M USD | THB 143.20K 4.03K USD | THB 1.02 0.03 USD | THB 1.08 0.03 USD | THB 303.67M 8.54M USD | 103.00 | THB 0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.03 0.03 USD |
+0.98
|
THB 293.55M 8.26M USD | THB 143.25K 4.03K USD | THB 1.02 0.03 USD | THB 1.08 0.03 USD | THB 293.55M 8.26M USD | 0 | -THB 0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 62.50K 1.76K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.63 0.02 USD |
-4.55
|
THB 144.90M 4.08M USD | THB 1.17M 32.97K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 144.90M 4.08M USD | 2.42 | THB 0.26 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}