Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (50)
Thailand (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (50)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (50)
Hoá chất chuyên biệt (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
-0.94
|
$20.36B 572.74M USD | $1.01M 28.42K USD | $10.4 0.29 USD | $10.7 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $6.94M 195.25K USD | $11.4 0.32 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 6.79 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
0
|
$17.19B 483.71M USD | $2.59M 72.8K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
+0.5
|
$9B 253.24M USD | $50.09K 1.41K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
+1.51
|
$7.47B 210.05M USD | $4.63M 130.3K USD | $3.98 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.44 0.07 USD |
+1.67
|
$6.83B 192.23M USD | $1.87M 52.65K USD | $2.38 0.07 USD | $2.52 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
+0.9
|
$2.15B 60.51M USD | $68.3K 1.92K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $224.1K 6.31K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
-0.85
|
$650.75M 18.31M USD | $255.1K 7.18K USD | $1.15 0.03 USD | $1.16 0.03 USD | $650.75M 18.31M USD | 10.54 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $145K 4.08K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.4899 0.01 USD |
+2.08
|
$400.71M 11.27M USD | $347.9K 9.79K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $400.71M 11.27M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.52 0.01 USD |
-1.89
|
$377.52M 10.62M USD | $70.3K 1.98K USD | $0.52 0.01 USD | $0.54 0.02 USD | $377.52M 10.62M USD | 52.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
+1.33
|
$325.17M 9.15M USD | $101.41K 2.85K USD | $0.75 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.07 0.0019 USD |
+16.67
|
$170.67M 4.8M USD | $609.21K 17.14K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $170.67M 4.8M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.52 0.01 USD |
-1.89
|
$119.6M 3.37M USD | $1.08M 30.29K USD | $0.52 0.01 USD | $0.54 0.02 USD | $119.6M 3.37M USD | 0 | -$0.65 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
-0.94
|
$20.36B 572.74M USD | $1.01M 28.42K USD | $10.4 0.29 USD | $10.7 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $6.94M 195.23K USD | $11.4 0.32 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
0
|
$17.19B 483.71M USD | $2.59M 72.79K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44 1.24 USD |
0
|
$13.2B 371.41M USD | $1.7K 47.83 USD | $44 1.24 USD | $44.75 1.26 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44 1.24 USD |
0
|
$13.2B 371.41M USD | $1.7K 47.83 USD | $44 1.24 USD | $44.75 1.26 USD | $13.2B 371.41M USD | 5.37 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+0.5
|
$9B 253.24M USD | $50K 1.41K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
+1.51
|
$7.47B 210.05M USD | $4.63M 130.3K USD | $3.98 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.44 0.07 USD |
+1.67
|
$6.83B 192.23M USD | $1.87M 52.65K USD | $2.38 0.07 USD | $2.52 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12 0.34 USD |
+13.21
|
$4.14B 116.49M USD | $2.1K 59.09 USD | $11.8 0.33 USD | $12.6 0.35 USD | $4.14B 116.49M USD | 9.67 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12 0.34 USD |
+13.21
|
$4.14B 116.49M USD | $2.16K 60.78 USD | $11.8 0.33 USD | $12.6 0.35 USD | $4.14B 116.49M USD | 15.58 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
0
|
$2.43B 68.3M USD | $50.4K 1.42K USD | $2.7 0.08 USD | $3.1 0.09 USD | $2.43B 68.3M USD | 12.40 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
+0.9
|
$2.15B 60.51M USD | $68.3K 1.92K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.5 1.39 USD |
+0.51
|
$1.98B 55.57M USD | $13.9K 391.11 USD | $49 1.38 USD | $49.25 1.39 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.5 1.39 USD |
+0.51
|
$1.98B 55.57M USD | $13.97K 393.05 USD | $49 1.38 USD | $49.25 1.39 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.83K 332.95 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.8K 332.02 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
-0.56
|
$1.56B 43.83M USD | $223.9K 6.3K USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.1 0.09 USD |
0
|
$1.55B 43.5M USD | $50.43K 1.42K USD | $2.7 0.08 USD | $3.1 0.09 USD | $1.55B 43.5M USD | 12.40 | $0.25 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
-0.85
|
$696.45M 19.6M USD | $255.1K 7.18K USD | $1.15 0.03 USD | $1.16 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$632.52M 17.8M USD | $145K 4.08K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $632.52M 17.8M USD | 39.00 | $0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.51 0.04 USD |
-1.31
|
$604M 16.99M USD | $118.5K 3.33K USD | $1.5 0.04 USD | $1.55 0.04 USD | $604M 16.99M USD | 6.29 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.51 0.04 USD |
-1.31
|
$604M 16.99M USD | $118.5K 3.33K USD | $1.5 0.04 USD | $1.55 0.04 USD | $604M 16.99M USD | 6.29 | $0.24 0.006 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $4K 112.55 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1 0.03 USD |
0
|
$588.96M 16.57M USD | $4K 112.55 USD | $1 0.03 USD | $1 0.03 USD | $588.96M 16.57M USD | 12.50 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.4899 0.01 USD |
+2.08
|
$400.71M 11.27M USD | $347.9K 9.79K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $400.71M 11.27M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.52 0.01 USD |
-1.89
|
$377.52M 10.62M USD | $70.3K 1.98K USD | $0.52 0.01 USD | $0.54 0.02 USD | $377.52M 10.62M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.12 0.03 USD |
0
|
$330.21M 9.29M USD | $19.1K 537.42 USD | $1.04 0.03 USD | $1.12 0.03 USD | $330.21M 9.29M USD | 112.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.7 0.08 USD |
-3.57
|
$328.05M 9.23M USD | $1.4K 39.39 USD | $2.7 0.08 USD | $2.84 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.7 0.08 USD |
-3.57
|
$328.05M 9.23M USD | $1.4K 39.39 USD | $2.7 0.08 USD | $2.84 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
+1.33
|
$325.17M 9.15M USD | $101.4K 2.85K USD | $0.75 0.02 USD | $0.76 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.12 0.03 USD |
0
|
$319.2M 8.98M USD | $19.1K 537.42 USD | $1.04 0.03 USD | $1.12 0.03 USD | $319.2M 8.98M USD | 112.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.07 0.0019 USD |
+16.67
|
$273.07M 7.68M USD | $609.1K 17.14K USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $273.07M 7.68M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.52 0.01 USD |
-1.89
|
$119.6M 3.37M USD | $1.08M 30.29K USD | $0.52 0.01 USD | $0.54 0.02 USD | $119.6M 3.37M USD | 2.00 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}