Trang kết quả 2 cho Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (149)
Taipei Exchange (149)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (149)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AViTA Corporation 4735.TWO | $31.6 1 USD |
-0.32
|
$1.25B 39.56M USD | $50.05K 1.59K USD | $31 0.99 USD | $32 1.02 USD | $1.25B 39.56M USD | 19.62 | $1.61 0.05 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $38.5 1.22 USD |
+1.72
|
$1.24B 39.25M USD | $11K 349.53 USD | $37.85 1.2 USD | $38.5 1.22 USD | $1.24B 39.25M USD | 17.11 | $2.25 0.07 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $26.05 0.83 USD |
-1.33
|
$1.22B 38.69M USD | $28.48K 904.93 USD | $25.55 0.81 USD | $26.4 0.84 USD | $1.22B 38.69M USD | 0 | -$2.14 -0.06 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.5 0.91 USD |
-0.52
|
$1.21B 38.53M USD | $1K 31.81 USD | $28.5 0.91 USD | $28.5 0.91 USD | $1.21B 38.53M USD | 118.75 | $0.24 0.007 USD | |
| Neith Corporation 6236.TWO | $28.95 0.92 USD |
0
|
$1.21B 38.32M USD | $3 0.1 USD | $28.95 0.92 USD | $29 0.92 USD | $1.21B 38.32M USD | 0 | -$0.41 -0.01 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.95 0.76 USD |
+0.42
|
$1.18B 37.63M USD | $21.68K 688.82 USD | $23.55 0.75 USD | $24.1 0.77 USD | $1.18B 37.63M USD | 0 | -$2.47 -0.07 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $78.4 2.49 USD |
-1.51
|
$1.12B 35.45M USD | $55.12K 1.75K USD | $75.7 2.41 USD | $79.7 2.53 USD | $1.12B 35.45M USD | 0 | -$3.22 -0.1 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $28.45 0.9 USD |
+1.25
|
$1.11B 35.42M USD | $19K 603.73 USD | $28.1 0.89 USD | $28.45 0.9 USD | $1.11B 35.42M USD | 0 | -$1.62 -0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $19.5 0.62 USD |
-1.76
|
$1.1B 34.82M USD | $33.86K 1.08K USD | $19.25 0.61 USD | $19.8 0.63 USD | $1.1B 34.82M USD | 72.22 | $0.27 0.008 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.3 0.8 USD |
-0.78
|
$1.07B 33.85M USD | $1K 31.78 USD | $25.3 0.8 USD | $25.3 0.8 USD | $1.07B 33.85M USD | 0 | -$1.02 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.95 0.95 USD |
+0.84
|
$1.05B 33.47M USD | $6.68K 212.1 USD | $29.2 0.93 USD | $30.55 0.97 USD | $1.05B 33.47M USD | 0 | -$1.54 -0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.25 0.58 USD |
+1.39
|
$1.05B 33.32M USD | $74.33K 2.36K USD | $17.8 0.57 USD | $18.3 0.58 USD | $1.05B 33.32M USD | 0 | -$2.07 -0.06 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.16 0.23 USD |
-0.69
|
$1.05B 33.21M USD | $16.04K 509.71 USD | $6.96 0.22 USD | $7.2 0.23 USD | $1.05B 33.21M USD | 0 | -$1.29 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.4 1 USD |
0
|
$1.02B 32.38M USD | $46.4K 1.47K USD | $31.4 1 USD | $31.6 1 USD | $1.02B 32.38M USD | 15.77 | $1.99 0.06 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.05 0.57 USD |
+0.84
|
$1.01B 32.01M USD | $12K 381.37 USD | $17.5 0.56 USD | $18.05 0.57 USD | $1.01B 32.01M USD | 0 | -$1.03 -0.03 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.05 0.73 USD |
+0.44
|
$976.72M 31.04M USD | $46.01K 1.46K USD | $22.95 0.73 USD | $23.25 0.74 USD | $976.72M 31.04M USD | 15.16 | $1.52 0.05 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.24 0.29 USD |
-1.6
|
$957.72M 30.43M USD | $47.26K 1.5K USD | $9.1 0.29 USD | $9.38 0.3 USD | $957.72M 30.43M USD | 0 | -$0.59 -0.01 USD | |
| Healthconn Corp. 6665.TWO | $20.4 0.65 USD |
-3.77
|
$925.14M 29.4M USD | $29.31K 931.33 USD | $20.3 0.65 USD | $21.35 0.68 USD | $925.14M 29.4M USD | 48.57 | $0.42 0.01 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.4 1.06 USD |
0
|
$855.44M 27.18M USD | $17.04K 541.55 USD | $33.15 1.05 USD | $33.4 1.06 USD | $855.44M 27.18M USD | 19.41 | $1.72 0.05 USD | |
| General Biologicals Corporation 4117.TWO | $14.25 0.45 USD |
0
|
$852.51M 27.09M USD | $2.42K 76.83 USD | $13.85 0.44 USD | $14.3 0.45 USD | $852.51M 27.09M USD | 0 | -$3.69 -0.1 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.45 0.43 USD |
-0.37
|
$851.83M 27.07M USD | $45.1K 1.43K USD | $13 0.41 USD | $13.45 0.43 USD | $851.83M 27.07M USD | 0 | -$0.88 -0.02 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.3 0.8 USD |
+3.27
|
$843.32M 26.8M USD | $26.83K 852.53 USD | $24.5 0.78 USD | $25.75 0.82 USD | $843.32M 26.8M USD | 17.09 | $1.48 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.14 0.2 USD |
+1.49
|
$841.18M 26.73M USD | $63.15K 2.01K USD | $6 0.19 USD | $6.25 0.2 USD | $841.18M 26.73M USD | 0 | -$0.22 -0.006 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $35.7 1.13 USD |
0
|
$770.88M 24.5M USD | $1K 31.78 USD | $35.7 1.13 USD | $35.7 1.13 USD | $770.88M 24.5M USD | 42.00 | $0.85 0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.2 0.74 USD |
+2.2
|
$755.07M 23.99M USD | $19.36K 615.23 USD | $22.3 0.71 USD | $23.2 0.74 USD | $755.07M 23.99M USD | 0 | -$1.49 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $29.75 0.95 USD |
-1.82
|
$717.21M 22.79M USD | $14K 444.85 USD | $28.6 0.91 USD | $29.75 0.95 USD | $717.21M 22.79M USD | 0 | -$1.71 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.1 0.67 USD |
-1.63
|
$675.2M 21.45M USD | $3.05K 96.91 USD | $20.4 0.65 USD | $21.1 0.67 USD | $675.2M 21.45M USD | 301.42 | $0.07 0.002 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.94 0.25 USD |
-0.63
|
$636.17M 20.21M USD | $58.72K 1.87K USD | $7.57 0.24 USD | $7.99 0.25 USD | $636.17M 20.21M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.3 0.39 USD |
+2.5
|
$620.72M 19.72M USD | $3K 95.36 USD | $12.3 0.39 USD | $12.3 0.39 USD | $620.72M 19.72M USD | 0 | -$1.64 -0.05 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.36 0.3 USD |
-1.16
|
$605.79M 19.25M USD | $3.06K 97.07 USD | $9.01 0.29 USD | $9.39 0.3 USD | $605.79M 19.25M USD | 0 | -$2.68 -0.08 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.05 0.64 USD |
-0.25
|
$603.2M 19.17M USD | $7K 222.43 USD | $19.15 0.61 USD | $20.1 0.64 USD | $603.2M 19.17M USD | 0 | -$0.52 -0.01 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.65 0.4 USD |
-1.94
|
$599.71M 19.06M USD | $15.28K 485.56 USD | $12.65 0.4 USD | $12.65 0.4 USD | $599.71M 19.06M USD | 26.35 | $0.48 0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $15.85 0.5 USD |
+1.93
|
$562.69M 17.88M USD | $2.03K 64.47 USD | $15.2 0.48 USD | $15.9 0.51 USD | $562.69M 17.88M USD | 0 | -$0.7 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.7 0.53 USD |
-0.6
|
$513.23M 16.31M USD | $34.03K 1.08K USD | $16 0.51 USD | $16.8 0.53 USD | $513.23M 16.31M USD | 0 | -$6.2 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $71.5 2.27 USD |
+2.29
|
$498.6M 15.84M USD | $7.87K 249.91 USD | $68.7 2.18 USD | $71.5 2.27 USD | $498.6M 15.84M USD | 14.38 | $4.97 0.16 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.3 0.65 USD |
+0.5
|
$483.14M 15.35M USD | $2K 63.55 USD | $20 0.64 USD | $20.3 0.65 USD | $483.14M 15.35M USD | 27.80 | $0.73 0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $19.7 0.63 USD |
0
|
$459.09M 14.59M USD | $10K 317.75 USD | $19 0.6 USD | $19.7 0.63 USD | $459.09M 14.59M USD | 394.00 | $0.05 0.001 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $30.8 0.98 USD |
-0.65
|
$414.91M 13.18M USD | $2.01K 63.9 USD | $30 0.95 USD | $30.8 0.98 USD | $414.91M 13.18M USD | 49.67 | $0.62 0.02 USD | |
| Ttbio Corp. 6493.TWO | $17.1 0.54 USD |
0
|
$411.26M 13.07M USD | $10.03K 318.71 USD | $16.8 0.53 USD | $17.1 0.54 USD | $411.26M 13.07M USD | 155.45 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.15 0.32 USD |
+1
|
$306.34M 9.73M USD | $10 0.32 USD | $10.15 0.32 USD | $10.15 0.32 USD | $306.34M 9.73M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.3 0.58 USD |
0
|
$281.82M 8.95M USD | $9K 286.01 USD | $18.3 0.58 USD | $18.3 0.58 USD | $281.82M 8.95M USD | 17.10 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.1 0.58 USD |
0
|
$234.87M 7.46M USD | $6.45K 204.82 USD | $18.05 0.57 USD | $18.1 0.58 USD | $234.87M 7.46M USD | 10.96 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.36 0.17 USD |
0
|
$164.14M 5.22M USD | $7.77K 246.99 USD | $5.11 0.16 USD | $5.36 0.17 USD | $164.14M 5.22M USD | 0 | -$2.2 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}