Trang kết quả 2 cho Sàn giao dịch: Taipei Exchange Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (150)
Taipei Exchange (150)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (150)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genetics Generation Advancement Corp. 4160.TWO | $50.4 1.6 USD |
+0.8
|
$1.35B 42.74M USD | $16.62K 528.2 USD | $49.85 1.58 USD | $50.7 1.61 USD | $1.35B 42.74M USD | 28.00 | $1.8 0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $16.9 0.54 USD |
-0.29
|
$1.31B 41.59M USD | $40.43K 1.28K USD | $16.75 0.53 USD | $17 0.54 USD | $1.31B 41.59M USD | 0 | -$0.45 -0.01 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.7 1.26 USD |
-3.05
|
$1.27B 40.47M USD | $1K 31.78 USD | $39.7 1.26 USD | $39.7 1.26 USD | $1.27B 40.47M USD | 19.46 | $2.04 0.06 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $27.7 0.88 USD |
0
|
$1.18B 37.45M USD | $3K 95.33 USD | $27.7 0.88 USD | $28.2 0.9 USD | $1.18B 37.45M USD | 55.39 | $0.5 0.02 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $19.7 0.63 USD |
+1.81
|
$1.17B 37.17M USD | $54.01K 1.72K USD | $19.45 0.62 USD | $19.8 0.63 USD | $1.17B 37.17M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $2K 63.55 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.5 0.78 USD |
+0.62
|
$1.15B 36.38M USD | $6.58K 209.05 USD | $23.9 0.76 USD | $24.5 0.78 USD | $1.15B 36.38M USD | 0 | -$2.3 -0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $29.2 0.93 USD |
-0.68
|
$1.14B 36.36M USD | $28.02K 890.18 USD | $29.1 0.92 USD | $29.4 0.93 USD | $1.14B 36.36M USD | 0 | -$1.62 -0.05 USD | |
| Healthconn Corp. 6665.TWO | $24.95 0.79 USD |
0
|
$1.13B 35.95M USD | $5.03K 159.83 USD | $24.4 0.78 USD | $24.95 0.79 USD | $1.13B 35.95M USD | 59.40 | $0.42 0.01 USD | |
| Enimmune corporation 6564.TWO | $15.6 0.5 USD |
+0.32
|
$1.12B 35.71M USD | $28.2K 896.16 USD | $15.3 0.49 USD | $15.65 0.5 USD | $1.12B 35.71M USD | 0 | -$2.2 -0.06 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $77.5 2.46 USD |
0
|
$1.1B 35.04M USD | $1 0.03 USD | $77.5 2.46 USD | $77.5 2.46 USD | $1.1B 35.04M USD | 0 | -$0.38 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.6 0.72 USD |
-0.44
|
$1.09B 34.61M USD | $3.02K 95.99 USD | $22.6 0.72 USD | $22.95 0.73 USD | $1.09B 34.61M USD | 1130.00 | $0.02 0.0006 USD | |
| General Biologicals Corporation 4117.TWO | $18.15 0.58 USD |
+12.38
|
$1.09B 34.5M USD | $123.43K 3.92K USD | $16.15 0.51 USD | $18.2 0.58 USD | $1.09B 34.5M USD | 0 | -$3.69 -0.1 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10.35 0.33 USD |
0
|
$1.07B 34.09M USD | $13.01K 413.36 USD | $10 0.32 USD | $10.4 0.33 USD | $1.07B 34.09M USD | 0 | -$0.59 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $16.55 0.53 USD |
-0.6
|
$1.07B 34.04M USD | $45.74K 1.45K USD | $16.15 0.51 USD | $16.7 0.53 USD | $1.07B 34.04M USD | 0 | -$2.68 -0.08 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $11.75 0.37 USD |
-0.42
|
$1.06B 33.6M USD | $331.05K 10.52K USD | $11.65 0.37 USD | $12.05 0.38 USD | $1.06B 33.6M USD | 47.00 | $0.25 0.007 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.35 1.03 USD |
-0.15
|
$1.05B 33.36M USD | $18.51K 588.07 USD | $32 1.02 USD | $32.4 1.03 USD | $1.05B 33.36M USD | 16.09 | $2.01 0.06 USD | |
| AmCad BioMed Corporation 4188.TWO | $16.3 0.52 USD |
+3.16
|
$1.03B 32.8M USD | $91.76K 2.92K USD | $15.8 0.5 USD | $16.55 0.53 USD | $1.03B 32.8M USD | 0 | -$0.84 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.1 0.89 USD |
+1.44
|
$988.14M 31.4M USD | $22.37K 710.69 USD | $27.8 0.88 USD | $28.1 0.89 USD | $988.14M 31.4M USD | 0 | -$1.55 -0.04 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $23.1 0.73 USD |
-0.22
|
$978.84M 31.1M USD | $54.02K 1.72K USD | $22.8 0.72 USD | $23.1 0.73 USD | $978.84M 31.1M USD | 25.66 | $0.9 0.03 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $39.5 1.26 USD |
+4.08
|
$952.27M 30.26M USD | $8.36K 265.77 USD | $37.85 1.2 USD | $39.5 1.26 USD | $952.27M 30.26M USD | 0 | -$1.26 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $22.55 0.72 USD |
-0.22
|
$949.47M 30.17M USD | $10 0.32 USD | $22.55 0.72 USD | $22.55 0.72 USD | $949.47M 30.17M USD | 0 | -$2.38 -0.07 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $16.95 0.54 USD |
+0.59
|
$946.05M 30.06M USD | $35.41K 1.13K USD | $16.75 0.53 USD | $17 0.54 USD | $946.05M 30.06M USD | 0 | -$1.03 -0.03 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.38 0.2 USD |
+0.95
|
$931.31M 29.59M USD | $38.67K 1.23K USD | $6.21 0.2 USD | $6.52 0.21 USD | $931.31M 29.59M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.45 1.09 USD |
+0.73
|
$882.33M 28.04M USD | $19.09K 606.65 USD | $32.7 1.04 USD | $34.45 1.09 USD | $882.33M 28.04M USD | 19.68 | $1.75 0.06 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.9 0.82 USD |
+2.78
|
$863.32M 27.43M USD | $3K 95.36 USD | $25.3 0.8 USD | $25.9 0.82 USD | $863.32M 27.43M USD | 17.50 | $1.48 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.29 0.2 USD |
-0.16
|
$861.73M 27.38M USD | $61.21K 1.94K USD | $5.99 0.19 USD | $6.31 0.2 USD | $861.73M 27.38M USD | 0 | -$0.22 -0.006 USD | |
| EBM Technologies Incorporated 8409.TWO | $23.6 0.75 USD |
+2.39
|
$755.2M 24M USD | $28.04K 891.11 USD | $23.05 0.73 USD | $23.6 0.75 USD | $755.2M 24M USD | 0 | -$0.02 -0.0006 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33 1.05 USD |
+3.13
|
$712.58M 22.64M USD | $14.6K 464.01 USD | $33 1.05 USD | $33.1 1.05 USD | $712.58M 22.64M USD | 275.00 | $0.12 0.003 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.85 0.47 USD |
-1.33
|
$704M 22.37M USD | $38.01K 1.21K USD | $14.8 0.47 USD | $14.9 0.47 USD | $704M 22.37M USD | 51.20 | $0.29 0.009 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $21.85 0.69 USD |
0
|
$657.36M 20.89M USD | $2K 63.55 USD | $21.85 0.69 USD | $22.85 0.73 USD | $657.36M 20.89M USD | 728.33 | $0.03 0.0009 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.02 0.25 USD |
0
|
$642.58M 20.42M USD | $20.44K 649.55 USD | $7.71 0.24 USD | $8.03 0.26 USD | $642.58M 20.42M USD | 0 | -$0.29 -0.009 USD | |
| Pharmigene, Inc. 7595.TWO | $12.5 0.4 USD |
0
|
$630.81M 20.04M USD | $1 0.03 USD | $12.5 0.4 USD | $12.5 0.4 USD | $630.81M 20.04M USD | 0 | -$1.64 -0.05 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
0
|
$505.16M 16.05M USD | $1K 31.81 USD | $36.6 1.16 USD | $37.5 1.19 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.05 0.45 USD |
+0.36
|
$498.79M 15.85M USD | $7.02K 223.06 USD | $14 0.44 USD | $14.1 0.45 USD | $498.79M 15.85M USD | 0 | -$0.7 -0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20.2 0.64 USD |
-3.81
|
$480.76M 15.28M USD | $4K 127.1 USD | $20.15 0.64 USD | $20.2 0.64 USD | $480.76M 15.28M USD | 72.14 | $0.28 0.008 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20 0.64 USD |
-2.91
|
$466.08M 14.81M USD | $9K 286.01 USD | $20 0.64 USD | $20.8 0.66 USD | $466.08M 14.81M USD | 222.22 | $0.09 0.002 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $15.05 0.48 USD |
-1.31
|
$462.52M 14.7M USD | $144.62K 4.6K USD | $13.5 0.43 USD | $15.25 0.48 USD | $462.52M 14.7M USD | 0 | -$6.2 -0.1 USD | |
| Ttbio Corp. 6493.TWO | $18.6 0.59 USD |
+0.54
|
$447.33M 14.21M USD | $10K 317.85 USD | $18.5 0.59 USD | $18.6 0.59 USD | $447.33M 14.21M USD | 169.09 | $0.11 0.003 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
-0.48
|
$315.39M 10.02M USD | $832 26.44 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $20.4 0.65 USD |
0
|
$314.16M 9.98M USD | $6K 190.68 USD | $20.4 0.65 USD | $20.4 0.65 USD | $314.16M 9.98M USD | 19.06 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.1 0.58 USD |
+0.28
|
$234.86M 7.46M USD | $4.67K 148.39 USD | $17.6 0.56 USD | $18.1 0.58 USD | $234.86M 7.46M USD | 10.96 | $1.65 0.05 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.41 0.2 USD |
0
|
$196.29M 6.24M USD | $1.1K 35.05 USD | $6.11 0.19 USD | $6.41 0.2 USD | $196.29M 6.24M USD | 0 | -$2.05 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}