$3.4T
Tổng vốn hoá thị trường
$94.96B
Tổng khối lượng
BTC 61.09%   •   ETH 9.20%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (587)
Người tiêu dùng theo chu kì (587)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Wall Motor Company Limited  GWLLY $14.5 —
-6.45
$23.17B — $382 — $14.5 — $14.5 — $23.17B — 7.00 $2.07 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5 —
+27.68
$22.85B — $510 — $15.5 — $15.5 — $22.85B — 21.83 $0.71 —
Aeon  AONNF $21.23 —
+3.8
$21.5B — $16.5K — $21.23 — $21.23 — $21.5B — 106.14 $0.2 —
BANDAI NAMCO  NCBDF $32.25 —
-8.38
$20.99B — $119 — $32.25 — $32.25 — $20.99B — 17.71 $1.82 —
Exor  EXXRF $95.84 —
-1.15
$20.66B — $135 — $95.84 — $95.84 — $20.66B — 1.24 $76.72 —
NEXT  NXGPF $145.27 —
+14.84
$20.42B — $1.09K — $145.27 — $145.27 — $20.42B — 17.69 $8.21 —
NEXT plc  NXGPY $87.36 —
-1.01
$20.42B — $1.4K — $87.28 — $88.44 — $20.42B — 21.25 $4.11 —
Fuyao Glass Industry  FYGGY $1.5 —
-11.76
$20.12B — $107 — $1.5 — $1.5 — $20.12B — 13.63 $0.11 —
SM Investments Corporation  SVTMF $15.54 —
+0.24
$19.09B — $100 — $15.54 — $15.54 — $19.09B — 12.52 $1.24 —
InterContinental Hotels  ICHGF $111.5 —
-6.3
$17.82B — $131 — $111.5 — $111.5 — $17.82B — 28.88 $3.86 —
ASICS  ASCCF $24.47 —
+7.8
$17.74B — $249 — $24.47 — $24.47 — $17.74B — 36.52 $0.67 —
Continental Aktiengesellschaft  CTTAF $88.49 —
+3.41
$17.7B — $327 — $85.69 — $88.61 — $17.7B — 13.22 $6.69 —
Moncler S.p.A  MONRF $63.42 —
-2.43
$17.16B — $136 — $63.42 — $63.42 — $17.16B — 23.48 $2.7 —
Sumitomo Electric Industries  SMTOF $21.68 —
-1.59
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.45 $1.74 —
Knorr-Bremse AG  KNBHF $96.42 —
-5.29
$16.45B — $445 — $96.42 — $96.42 — $16.45B — 31.71 $3.04 —
Sands China  SCHYF $1.85 —
+12.12
$16.38B — $78.7K — $1.85 — $1.85 — $16.38B — 14.23 $0.13 —
Prada S.p.A  PRDSF $6.32 —
-2.83
$16.31B — $8.54K — $6.32 — $6.32 — $16.31B — 16.63 $0.38 —
Chow Tai Fook Jewellery  CJEWF $1.57 —
+6.8
$15.68B — $1K — $1.57 — $1.57 — $15.68B — 26.16 $0.06 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.4 —
+8.74
$15.38B — $2.12K — $14.6 — $15.46 — $15.38B — 27.01 $0.57 —
Sekisui House  SKHSF $23.26 —
+5.3
$15.07B — $457 — $23.26 — $23.26 — $15.07B — 9.85 $2.36 —
Renault SA  RNSDF $47.94 —
-4.54
$14.66B — $100 — $47.94 — $47.94 — $14.66B — 15.36 $3.12 —
Pandora A/S  PNDZF $151.85 —
+1.64
$14.44B — $1.16K — $151.85 — $151.85 — $14.44B — 14.81 $10.25 —
Subaru  FUJHF $19.35 —
+3.48
$14.15B — $4.38K — $19.35 — $19.37 — $14.15B — 6.02 $3.21 —
Evolution AB (publ)  EVGGF $68.6 —
+3.64
$13.99B — $139 — $68.13 — $68.83 — $13.99B — 10.14 $6.76 —
Shimano  SHMDF $148.19 —
+3.88
$12.99B — $10 — $148.19 — $148.19 — $12.99B — 30.11 $4.92 —
Accor SA  ACRFF $52.65 —
+0.45
$12.65B — $253 — $50.95 — $52.65 — $12.65B — 19.71 $2.67 —
Rakuten  RKUNF $5.29 —
-11.54
$12.13B — $9K — $5.29 — $5.29 — $12.13B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
-4.32
$12.08B — $31.88K — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
Porsche Automobil Holding SE  POAHF $38.05 —
-5.35
$12.07B — $318 — $37 — $38.05 — $12.07B — 0 -$82.84 —
PT Astra International Tbk  PTAIF $0.2899 —
-2
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
D'Ieteren Group SA  SIETY $104.5 —
+4.55
$11.31B — $481 — $104.5 — $104.5 — $11.31B — 26.59 $3.93 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
Nitori  NCLTF $97.88 —
+0.62
$11.18B — $514 — $97.44 — $100.82 — $11.18B — 20.47 $4.78 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
+2.04
$11.15B — $313 — $47.5 — $47.5 — $11.15B — 29.50 $1.61 —
Sanrio Company  SNROF $46.7 —
-1.68
$11.08B — $100 — $46.7 — $46.7 — $11.08B — 39.57 $1.18 —
D'Ieteren Group SA  SIEVF $205.75 —
+1.6
$10.93B — $650 — $205.75 — $205.75 — $10.93B — 26.17 $7.86 —
Ryohin Keikaku  RYKKY $37.65 —
-3.46
$10.92B — $5.25K — $37.65 — $37.65 — $10.92B — 27.68 $1.36 —
Ryohin Keikaku  RYKKF $38.35 —
+2.43
$10.92B — $12 — $37.45 — $38.35 — $10.92B — 28.19 $1.36 —
Toray Industries  TRYIF $7.02 —
+2.63
$10.87B — $210 — $7.02 — $7.02 — $10.87B — 20.64 $0.34 —
Guangzhou Automobile  GNZUF $0.34 —
-0.03
$10.86B — $720 — $0.34 — $0.34 — $10.86B — 0 -$0.02 —
Haidilao International Holding  HDALF $1.86 —
-2.11
$10.46B — $80.5K — $1.86 — $1.89 — $10.46B — 15.50 $0.12 —
MonotaRO  MONOF $14.17 —
-9.51
$10.18B — $2.76K — $14.17 — $14.17 — $10.18B — 36.33 $0.39 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
Allegro.eu  ALEGF $7.65 —
0
$10.01B — $223.44K — $7.65 — $7.65 — $10.01B — 29.42 $0.26 —
ZOZO  SATLF $10.8 —
+1.17
$9.75B — $20 — $10.8 — $10.8 — $9.75B — 30.00 $0.36 —
Aisin Corporation  ASEKY $12.31 —
-2.53
$9.41B — $1.01K — $12.26 — $12.49 — $9.41B — 12.82 $0.96 —
Isuzu Motors  ISUZF $10.98 —
-7.92
$9.34B — $450 — $10.98 — $10.98 — $9.34B — 6.81 $1.61 —
Zalando SE  ZLDSF $34.99 —
+9.62
$9.22B — $1.01K — $34.99 — $34.99 — $9.22B — 29.65 $1.18 —
The Swatch Group AG  SWGNF $33.95 —
-2.55
$8.94B — $2.95K — $33.95 — $33.95 — $8.94B — 36.90 $0.92 —
The Swatch Group AG  SWGAF $161 —
-4.32
$8.94B — $60 — $161 — $161 — $8.94B — 35.07 $4.59 —
Barratt Redrow  BTDPF $4.97 —
-9.64
$8.61B — $17.47K — $4.97 — $4.97 — $8.61B — 35.50 $0.14 —
Shoprite Holdings Ltd  SRHGF $15.57 —
-10.44
$8.41B — $904 — $15.57 — $15.57 — $8.41B — 22.23 $0.7 —
Avolta AG  DFRYF $55.88 —
+0.04
$8.11B — $2.05K — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
JB Hi-Fi  JBHIF $66.82 —
+18.09
$7.93B — $100 — $66.82 — $66.82 — $7.93B — 24.56 $2.72 —
Ford Otomotiv Sanayi A.S  FOVSY $11.08 —
-0.63
$7.88B — $190 — $11.08 — $11.08 — $7.88B — 9.23 $1.2 —
Organization of Football Prognostics S.A.  GRKZF $21 —
-5.41
$7.74B — $132 — $21 — $21 — $7.74B — 13.37 $1.57 —
SIG Group AG  SCBGF $19.98 —
-3.04
$7.74B — $2.15K — $19.98 — $19.98 — $7.74B — 34.44 $0.58 —
Delivery Hero SE  DLVHF $25.82 —
-7.79
$7.65B — $52.22K — $25.82 — $28.84 — $7.65B — 0 -$9.54 —
LPP SA  LPPSY $20.41 —
+0.84
$7.58B — $224 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Yamaha Motor  YAMHF $7.45 —
-1.46
$7.32B — $375 — $7.45 — $7.45 — $7.32B — 12.41 $0.6 —
Canadian Tire  CDNTF $183.75 —
+2.94
$7.24B — $1 — $183.75 — $183.75 — $7.24B — 16.39 $11.21 —
Howden Joinery Group Plc  HWDJY $52.56 —
+12.84
$7.19B — $584 — $52.56 — $52.56 — $7.19B — 22.55 $2.33 —
Tokyu  TOKUF $9.52 —
-8.9
$7.13B — $5.79K — $9.52 — $9.52 — $7.13B — 9.91 $0.96 —
Games Workshop  GMWKF $215 —
+3.07
$7.1B — $46 — $211.5 — $215 — $7.1B — 29.94 $7.18 —
Whitbread  WTBCF $40.51 —
+0.26
$7.09B — $170 — $40.51 — $40.51 — $7.09B — 21.31 $1.9 —
Genting Singapore  GIGNF $0.5699 —
+8.04
$6.93B — $7.02K — $0.5699 — $0.5699 — $6.93B — 14.33 $0.04 —
Tokyu Corporation  TOKUY $11.79 —
+2.52
$6.86B — $281 — $11.79 — $11.79 — $6.86B — 25.08 $0.47 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Niterra Co., Ltd.  NGKSY $17.2 —
+10.82
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.48 $1.64 —
FDJ United  LFDJF $36.69 —
-2.39
$6.78B — $824 — $36.69 — $36.69 — $6.78B — 14.85 $2.47 —
Howden Joinery  HWDJF $11.9 —
+4.39
$6.51B — $469 — $11.9 — $11.9 — $6.51B — 19.19 $0.62 —
Bosideng  BSDGF $0.54 —
-2.06
$6.45B — $4.68K — $0.54 — $0.56 — $6.45B — 13.41 $0.04 —
Bosideng International Holdings Limited  BSDGY $27.25 —
-9.17
$6.45B — $489 — $27.15 — $27.25 — $6.45B — 13.42 $2.03 —
Genting Singapore Limited  GIGNY $26.49 —
-1.06
$6.4B — $229 — $26.49 — $26.49 — $6.4B — 14.24 $1.86 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
AUTO1 Group SE  ATOGF $27.4 —
+9.62
$6.26B — $2.09K — $27.4 — $27.4 — $6.26B — 97.87 $0.28 —
Yadea  YADGF $2.05 —
-0.49
$6.23B — $3K — $2.05 — $2.1 — $6.23B — 34.16 $0.06 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.05B — $411.05K — $2.56 — $2.56 — $6.05B — 7.09 $0.36 —
MGM China  MCHVF $1.58 —
+15.33
$6B — $408 — $1.58 — $1.58 — $6B — 10.53 $0.15 —
Persimmon  PSMMF $17.56 —
-1.06
$5.62B — $1.47K — $17.56 — $17.56 — $5.62B — 15.68 $1.12 —
JD Sports Fashion  JDDSF $1.02 —
-3.38
$5.6B — $1.01K — $1.02 — $1.02 — $5.6B — 7.84 $0.13 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
-1.25
$5.58B — $105 — $42 — $42 — $5.58B — 24.85 $1.69 —
MGM China Holdings Limited  MCHVY $17.61 —
-7.22
$5.57B — $204 — $17.61 — $17.61 — $5.57B — 9.51 $1.85 —
The Berkeley  BKGFF $54.11 —
+15.13
$5.56B — $27 — $54.11 — $54.11 — $5.56B — 10.69 $5.06 —
Jet2  DRTGF $23.5 —
+3.52
$5.44B — $1.56K — $23.18 — $23.5 — $5.44B — 8.15 $2.88 —
Volvo Car AB (publ.)  VLVOF $1.76 —
-5.38
$5.39B — $25K — $1.76 — $1.76 — $5.39B — 3.74 $0.47 —
Burberry  BBRYF $13.91 —
-2.27
$5.13B — $900 — $13.91 — $13.91 — $5.13B — 0 -$0.28 —
SHIMAMURA  SHAOF $69 —
+9.52
$5.13B — $162 — $69 — $69 — $5.13B — 17.25 $4 —
Hisense Home Appliances  HISEF $3.1 —
+1.31
$5.11B — $160 — $3.1 — $3.1 — $5.11B — 8.61 $0.36 —
Li Ning Company  LNNGF $1.88 —
-2.47
$5B — $5K — $1.88 — $1.88 — $5B — 11.74 $0.16 —
Alpine Auto Brokers  ALTB $4.9 —
+142.57
$4.88B — $500 — $4.9 — $5 — $4.88B — 0 $0 —
Jollibee Foods  JBFCF $4.24 —
+3.29
$4.74B — $813 — $4.01 — $4.25 — $4.74B — 26.46 $0.16 —
ABC-Mart,Inc.  AMKYF $18.91 —
-0.53
$4.68B — $2.56K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jollibee Foods Corporation  JBFCY $16.5 —
+3.13
$4.62B — $382 — $16.5 — $16.5 — $4.62B — 26.61 $0.62 —
Jumbo S.A.  JUMSY $32.05 —
-1.84
$4.52B — $265 — $32.05 — $32.05 — $4.52B — 11.87 $2.7 —
Mitsubishi Motors  MMTOF $3.32 —
-1.69
$4.44B — $392 — $3.32 — $3.32 — $4.44B — 16.59 $0.2 —
Dongfeng Motor Group Company Limited  DNFGY $25.57 —
-3.92
$4.44B — $101 — $25.57 — $25.57 — $4.44B — 511.34 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
-0.67
$4.44B — $300 — $0.52 — $0.52 — $4.44B — 0 $0 —
Just Eat Takeaway.com  TKAYF $22 —
+0.69
$4.41B — $62.1K — $22 — $22 — $4.41B — 0 -$2.76 —
TUI AG  TUIFF $8.44 —
0
$4.31B — $194 — $8.44 — $8.44 — $4.31B — 7.09 $1.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây