Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (587)

Người tiêu dùng theo chu kì (587)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
InterContinental Hotels ICHGF	$106.05 —	0	$16.42B —	$200 —	$98.66 —	$106.05 —	$16.42B —	27.54	$3.85 —
Prada S.p.A PRDSF	$6.05 —	0	$15.48B —	$200 —	$6.35 —	$6.59 —	$15.48B —	16.35	$0.37 —
Sekisui House SKHSF	$22 —	0	$14.79B —	$165 —	$22.5 —	$22.5 —	$14.79B —	9.36	$2.35 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.77B —	$100 —	$85.56 —	$85.56 —	$14.77B —	27.02	$3.12 —
Continental Aktiengesellschaft CTTAF	$71.91 —	0	$14.64B —	$350 —	$66 —	$66 —	$14.64B —	10.91	$6.59 —
ASICS ASCCF	$20.5 —	0	$14.62B —	$200 —	$20.39 —	$20.5 —	$14.62B —	33.06	$0.62 —
Renault SA RNSDF	$50.22 —	0	$14.51B —	$100 —	$52.95 —	$52.95 —	$14.51B —	17.13	$2.93 —
Sands China SCHYF	$1.7 —	0	$13.76B —	$250 —	$1.7 —	$1.7 —	$13.76B —	13.07	$0.13 —
Nitori NCLTF	$115.18 —	0	$13.44B —	$223 —	$104.58 —	$104.58 —	$13.44B —	21.17	$5.44 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	9.92	$1.67 —
Shimano SHMDF	$141.5 —	0	$12.49B —	$100 —	$141.5 —	$141.5 —	$12.49B —	23.74	$5.96 —
Haidilao International Holding HDALF	$2.12 —	0	$12.14B —	$100 —	$2.61 —	$2.61 —	$12.14B —	17.62	$0.12 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Chow Tai Fook Jewellery Group Limited CJEWY	$11.7 —	0	$12.07B —	$100 —	$10.5 —	$10.5 —	$12.07B —	20.17	$0.58 —
Chow Tai Fook Jewellery CJEWF	$0.92 —	0	$12.07B —	$140 —	$0.92 —	$0.92 —	$12.07B —	15.36	$0.06 —
Rakuten RKUNF	$5.02 —	0	$11.88B —	$100 —	$5.5 —	$5.5 —	$11.88B —	0	-$0.53 —
Porsche Automobil Holding SE POAHF	$38.48 —	+1.26	$11.51B —	$300 —	$38.19 —	$38.48 —	$11.51B —	0	-$73.79 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.44B —	$3K —	$0.3099 —	$0.3099 —	$11.44B —	5.62	$0.05 —
Guangzhou Automobile GNZUF	$0.3499 —	0	$11.18B —	$100 —	$0.4099 —	$0.4099 —	$11.18B —	35.00	$0.01 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	-4.83	$11.18B —	$1 —	$49.91 —	$49.91 —	$11.18B —	26.38	$1.8 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.18B —	$200 —	$92.65 —	$92.65 —	$11.18B —	25.78	$3.59 —
Accor SA ACRFF	$42.55 —	0	$10.79B —	$200 —	$41.39 —	$42.25 —	$10.79B —	16.17	$2.63 —
Pandora A/S PNDZF	$134 —	0	$10.48B —	$100 —	$134 —	$134 —	$10.48B —	13.71	$9.77 —
Toray Industries TRYIF	$5.55 —	0	$10.04B —	$100 —	$6.9 —	$6.9 —	$10.04B —	25.22	$0.22 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
D'Ieteren Group SA SIEVF	$187 —	0	$9.93B —	$11 —	$177 —	$177 —	$9.93B —	24.09	$7.76 —
Zalando SE ZLDSF	$31.92 —	0	$9.9B —	$500 —	$30.62 —	$32.55 —	$9.9B —	29.28	$1.09 —
Sanrio Company SNROF	$41.55 —	0	$9.83B —	$100 —	$41.44 —	$41.44 —	$9.83B —	39.95	$1.04 —
D'Ieteren Group SA SIETY	$90.13 —	-6.8	$9.82B —	$53 —	$96.71 —	$96.71 —	$9.82B —	23.22	$3.88 —
MonotaRO MONOF	$14.17 —	0	$9.79B —	$300 —	$11.5 —	$11.81 —	$9.79B —	38.29	$0.37 —
Isuzu Motors ISUZF	$10.98 —	0	$9.27B —	$1.1K —	$13.5 —	$13.5 —	$9.27B —	9.15	$1.2 —
ZOZO SATLF	$10.1 —	0	$9.03B —	$171 —	$32.8 —	$32.8 —	$9.03B —	27.29	$0.37 —
Ford Otomotiv Sanayi A.S FOVSY	$124.95 —	0	$8.77B —	$123 —	$124.95 —	$124.95 —	$8.77B —	8.61	$14.51 —
Ryohin Keikaku RYKKF	$24.53 —	0	$8.74B —	$800 —	$24.04 —	$24.21 —	$8.74B —	18.17	$1.35 —
Ryohin Keikaku RYKKY	$31.8 —	0	$8.74B —	$500 —	$31.8 —	$31.8 —	$8.74B —	23.55	$1.35 —
Allegro.eu ALEGF	$7.65 —	0	$8.72B —	$1K —	$7.5 —	$7.5 —	$8.72B —	30.60	$0.25 —
CCL Industries CCDBF	$49.46 —	+0.75	$8.71B —	$100 —	$49.09 —	$49.09 —	$8.71B —	14.67	$3.37 —
The Swatch Group AG SWGNF	$33.85 —	0	$8.56B —	$87 —	$42.48 —	$42.48 —	$8.56B —	37.19	$0.91 —
The Swatch Group AG SWGAF	$155 —	0	$8.56B —	$10 —	$180 —	$180 —	$8.56B —	33.99	$4.56 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	23.58	$0.66 —
Barratt Redrow BTDPF	$4.97 —	0	$8.31B —	$200 —	$5.95 —	$5.95 —	$8.31B —	35.50	$0.14 —
Delivery Hero SE DLVHF	$27 —	0	$8.03B —	$200 —	$28.88 —	$29.48 —	$8.03B —	0	-$9.41 —
Aisin Corporation ASEKY	$10.2 —	0	$7.91B —	$100 —	$10.46 —	$10.46 —	$7.91B —	15.92	$0.64 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	35.89	$0.57 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.65B —	$1 —	$17.75 —	$17.75 —	$7.65B —	13.48	$1.52 —
Yamaha Motor YAMHF	$7.78 —	0	$7.6B —	$100 —	$7.18 —	$7.18 —	$7.6B —	10.10	$0.77 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.22B —	$8 —	$41.35 —	$41.35 —	$7.22B —	22.55	$2.33 —
Tokyu Corporation TOKUY	$11.24 —	0	$7.16B —	$137 —	$9.65 —	$11.24 —	$7.16B —	11.70	$0.96 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
Genting Singapore Limited GIGNY	$29.15 —	-2.48	$7.04B —	$100 —	$29.15 —	$29.15 —	$7.04B —	16.01	$1.82 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.85B —	$500 —	$40 —	$40 —	$6.85B —	21.35	$2.65 —
Genting Singapore GIGNF	$0.52 —	0	$6.54B —	$309 —	$0.7099 —	$0.7099 —	$6.54B —	13.00	$0.04 —
Games Workshop GMWKF	$193 —	0	$6.36B —	$52 —	$189.5 —	$190 —	$6.36B —	27.53	$7.01 —
Avolta AG DFRYF	$40.62 —	0	$6.34B —	$300 —	$42.75 —	$42.75 —	$6.34B —	48.93	$0.83 —
FDJ United LFDJF	$33.33 —	0	$6.28B —	$100 —	$33.75 —	$33.75 —	$6.28B —	13.65	$2.44 —
Bosideng International Holdings Limited BSDGY	$26.7 —	0	$6.16B —	$100 —	$26.7 —	$26.7 —	$6.16B —	13.48	$1.98 —
Canadian Tire CDNTF	$163.9 —	0	$6.07B —	$3 —	$163.9 —	$163.94 —	$6.07B —	14.36	$11.41 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.68	$3.12 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	26.33	$1.68 —
Whitbread WTBCF	$29.33 —	0	$5.84B —	$25 —	$38 —	$38 —	$5.84B —	16.57	$1.77 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.77B —	$1 —	$16.73 —	$16.73 —	$5.77B —	7.80	$1.56 —
Yadea YADGF	$1.37 —	0	$5.69B —	$6K —	$1.91 —	$1.91 —	$5.69B —	22.83	$0.06 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.47B —	$100 —	$1.17 —	$1.17 —	$5.47B —	11.72	$0.09 —
Volvo Car AB (publ.) VLVOF	$1.68 —	0	$5.25B —	$3K —	$1.86 —	$1.86 —	$5.25B —	3.23	$0.52 —
Howden Joinery HWDJF	$8.95 —	0	$5.23B —	$360 —	$8.71 —	$9.1 —	$5.23B —	14.91	$0.6 —
The Berkeley BKGFF	$47 —	0	$5.12B —	$100 —	$47 —	$47 —	$5.12B —	9.51	$4.94 —
Persimmon PSMMF	$13.88 —	0	$5.09B —	$303 —	$15 —	$15 —	$5.09B —	12.73	$1.09 —
SHIMAMURA SHAOF	$67.73 —	0	$5B —	$344 —	$49 —	$49 —	$5B —	17.01	$3.98 —
Li Ning Company LNNGF	$1.65 —	0	$4.96B —	$1.3K —	$1.53 —	$1.8 —	$4.96B —	10.31	$0.16 —
Hisense Home Appliances HISEF	$2.9 —	0	$4.91B —	$12 —	$3.46 —	$3.46 —	$4.91B —	8.78	$0.33 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.89B —	$225 —	$23.2 —	$23.25 —	$4.89B —	212.80	$0.1 —
MGM China Holdings Limited MCHVY	$14.48 —	0	$4.69B —	$100 —	$14.32 —	$14.32 —	$4.69B —	7.74	$1.87 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jollibee Foods JBFCF	$3.93 —	0	$4.62B —	$221 —	$4.04 —	$4.04 —	$4.62B —	24.56	$0.16 —
Jollibee Foods Corporation JBFCY	$15.35 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	24.75	$0.62 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.38B —	$12 —	$26.15 —	$26.15 —	$4.38B —	532.20	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.4899 —	0	$4.34B —	$1.9K —	$0.4899 —	$0.4899 —	$4.34B —	0	$0 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Jumbo S.A. JUMSY	$23.49 —	0	$4.05B —	$672 —	$27 —	$27 —	$4.05B —	8.89	$2.64 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.86B —	$100 —	$35.26 —	$35.26 —	$3.86B —	14.69	$2.4 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Jet2 DRTGF	$17.6 —	0	$3.78B —	$300 —	$17.11 —	$17.11 —	$3.78B —	6.26	$2.81 —
Mazda Motor MZDAF	$5.76 —	0	$3.74B —	$100 —	$5.7 —	$5.7 —	$3.74B —	3.91	$1.47 —
TUI AG TUIFF	$7 —	0	$3.61B —	$600 —	$7 —	$7 —	$3.61B —	5.83	$1.2 —
Home Product Center Public Company HPCRF	$0.2999 —	0	$3.58B —	$2.5K —	$0.26 —	$0.26 —	$3.58B —	30.00	$0.01 —
Inchcape IHCPF	$9.16 —	0	$3.54B —	$100 —	$11 —	$11 —	$3.54B —	10.52	$0.87 —
Mitsubishi Motors MMTOF	$2.53 —	0	$3.52B —	$825 —	$2.53 —	$2.53 —	$3.52B —	6.32	$0.4 —
PUMA SE PMMAF	$23.35 —	0	$3.48B —	$500 —	$21.6 —	$21.6 —	$3.48B —	10.96	$2.13 —
Zhongsheng Group Holdings Limited ZSHGY	$13.81 —	0	$3.46B —	$870 —	$13.64 —	$14.15 —	$3.46B —	7.54	$1.83 —
Nikon Corporation NINOY	$10.44 —	0	$3.44B —	$34 —	$10.08 —	$10.08 —	$3.44B —	37.28	$0.28 —
Nikon NINOF	$10 —	0	$3.44B —	$1 —	$10.8 —	$10.8 —	$3.44B —	35.71	$0.28 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}