Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (67)
OTC Markets OTCPK (67)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (67)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (67)
Phụ tùng ô tô (67)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (12)
- Nhà sản xuất xe ô tô (55)
- Phụ tùng ô tô (67)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (20)
- Giày & phụ kiện (20)
- Đóng gói & hộp đựng (23)
- Dịch vụ cá nhân (5)
- Nhà hàng (41)
- Bán lẻ quần áo (29)
- Khu mua sắm (24)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (34)
- Bán lẻ internet (41)
- Bán lẻ chuyên biệt (41)
- Cá cược (30)
- Nhàn rỗi (39)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.63 — |
+2.1
|
$37.75B — | $1.58K — | $13.25 — | $13.67 — | $37.75B — | 13.63 | $1 — | |
| Bridgestone Corporation BRDCY | $20.69 — |
+1.27
|
$27.94B — | $7.9K — | $20.66 — | $20.87 — | $27.94B — | 14.99 | $1.38 — | |
| Continental Aktiengesellschaft CTTAY | $8.7 — |
+4.19
|
$17.4B — | $3.97K — | $8.45 — | $8.73 — | $17.4B — | 12.79 | $0.68 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.72 — |
+2.84
|
$16.94B — | $6.23K — | $21.69 — | $22.4 — | $16.94B — | 12.70 | $1.71 — | |
| Knorr-Bremse AG KNRRY | $24.22 — |
-1.86
|
$15.97B — | $15 — | $24.22 — | $24.22 — | $15.97B — | 31.45 | $0.77 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.36 — |
-1.29
|
$10.85B — | $1.21K — | $5.36 — | $5.53 — | $10.85B — | 5.52 | $0.97 — | |
| Minth MNTHY | $55.35 — |
+8.49
|
$3.19B — | $100 — | $55.35 — | $55.35 — | $3.19B — | 9.84 | $5.62 — | |
| Linamar LIMAF | $46.46 — |
+0.52
|
$2.82B — | $35 — | $46.46 — | $46.46 — | $2.82B — | 15.08 | $3.08 — | |
| Valeo SE VLEEY | $5.63 — |
+3.68
|
$2.75B — | $201 — | $5.46 — | $5.63 — | $2.75B — | 14.43 | $0.39 — | |
| Martinrea MRETF | $6.2 — |
+0.32
|
$451.28M — | $1.82K — | $6.18 — | $6.18 — | $451.28M — | 0 | -$0.57 — | |
| AMA AMGRF | $0.01 — |
0
|
$328.72M — | $20K — | $0.04 — | $0.04 — | $328.72M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05999 — |
+13
|
$186.35M — | $80K — | $0.04 — | $0.04 — | $186.35M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$4.72M — | $1K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.32M — | $1K — | $0.02999 — | $0.02999 — | $4.32M — | 0 | -$8.12 — | |
| Amerityre AMTY | $0.02999 — |
0
|
$2.43M — | $4.79K — | $0.02999 — | $0.04 — | $2.43M — | 3.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| DENSO DNZOF | $13.71 — |
+0.37
|
$37.97B — | $100 — | $12.46 — | $12.46 — | $37.97B — | 13.71 | $1 — | |
| Bridgestone BRDCF | $43.06 — |
+6.32
|
$29.07B — | $200 — | $43.06 — | $43.06 — | $29.07B — | 15.60 | $2.76 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.42B — | $100 — | $1.5 — | $1.5 — | $20.42B — | 13.63 | $0.11 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.77B — | $100 — | $16.57 — | $16.57 — | $16.77B — | 12.10 | $1.71 — | |
| Continental Aktiengesellschaft CTTAF | $81.93 — |
-2.41
|
$16.59B — | $350 — | $66 — | $66 — | $16.59B — | 11.99 | $6.83 — | |
| Knorr-Bremse AG KNBHF | $98.2 — |
+1.85
|
$16.13B — | $100 — | $85.56 — | $85.56 — | $16.13B — | 31.78 | $3.09 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $400 — | $92.15 — | $92.4 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.74B — | $2 — | $49.4 — | $49.4 — | $10.74B — | 29.14 | $1.63 — | |
| Aisin Corporation ASEKY | $12.75 — |
+2.41
|
$9.66B — | $700 — | $12.75 — | $12.75 — | $9.66B — | 13.42 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $17.24 — |
0
|
$6.84B — | $1.02K — | $17.24 — | $17.61 — | $6.84B — | 10.70 | $1.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
+9.33
|
$4.25B — | $2K — | $26.25 — | $26.25 — | $4.25B — | 9.58 | $2.74 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.39B — | $8K — | $13.78 — | $13.83 — | $3.39B — | 11.06 | $1.08 — | |
| Koito Manufacturing KOTMY | $11.85 — |
0
|
$3.36B — | $700 — | $12.6 — | $13.23 — | $3.36B — | 10.97 | $1.08 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.23B — | $50 — | $17.97 — | $17.97 — | $3.23B — | 5.59 | $2.93 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
0
|
$2.98B — | $700 — | $11.19 — | $11.19 — | $2.98B — | 0 | -$0.3 — | |
| Brembo BRBOF | $9.18 — |
+2.18
|
$2.93B — | $3 — | $10.2 — | $10.2 — | $2.93B — | 10.42 | $0.88 — | |
| Valeo SE VLEEF | $10.96 — |
+5.38
|
$2.68B — | $200 — | $10.85 — | $10.96 — | $2.68B — | 14.23 | $0.77 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $200 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $9.29 — |
+1.53
|
$2.27B — | $500 — | $9.28 — | $9.29 — | $2.27B — | 26.54 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Faurecia S.E FURCF | $9.33 — |
0
|
$1.86B — | $1 — | $8.92 — | $8.92 — | $1.86B — | 0 | -$1.1 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.84B — | $198 — | $7 — | $7.38 — | $1.84B — | 27.98 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.75B — | $1K — | $0.5999 — | $0.5999 — | $1.75B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $1 — | $32.77 — | $32.77 — | $1.71B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $990 — | $8 — | $8 — | $1.01B — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.5 — |
+0.29
|
$1.01B — | $100 — | $3.5 — | $3.5 — | $1.01B — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$711.68M — | $1 — | $7.25 — | $7.25 — | $711.68M — | 13.42 | $0.38 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$512.32M — | $4.23K — | $0.1199 — | $0.1199 — | $512.32M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$344.74M — | $1K — | $0.55 — | $0.55 — | $344.74M — | 6.11 | $0.09 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.94M — | $1.7K — | $3.35 — | $3.44 — | $335.94M — | 0 | -$1.36 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Exco EXCOF | $4.98 — |
0
|
$191.21M — | $600 — | $5.04 — | $5.04 — | $191.21M — | 9.96 | $0.5 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$151.67M — | $50K — | $0.14 — | $0.14 — | $151.67M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$120.63M — | $12K — | $0.0022 — | $0.0022 — | $120.63M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| CDTi Advanced Materials CDTI | $0.39 — |
+2.63
|
$1.76M — | $444 — | $0.39 — | $0.39 — | $1.76M — | 0 | -$0.65 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}