Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (40)
OTC Markets OTCPK (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Người tiêu dùng theo chu kì (40)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (40)
Nhàn rỗi (40)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (53)
- Phụ tùng ô tô (66)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (19)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (21)
- Giày & phụ kiện (19)
- Đóng gói & hộp đựng (23)
- Dịch vụ cá nhân (5)
- Nhà hàng (45)
- Bán lẻ quần áo (27)
- Khu mua sắm (24)
- Bán lẻ sản phẩm sửa nhà (4)
- Hàng xa xỉ (33)
- Bán lẻ internet (41)
- Bán lẻ chuyên biệt (40)
- Cá cược (29)
- Nhàn rỗi (40)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (23)
- Dịch vụ du lịch (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.65 — |
+3.71
|
$37.12B — | $11.56K — | $22.64 — | $22.86 — | $37.12B — | 41.18 | $0.55 — | |
| BANDAI NAMCO NCBDY | $16.01 — |
+1
|
$20.89B — | $9.07K — | $16.01 — | $16.08 — | $20.89B — | 17.59 | $0.91 — | |
| Shimano Inc. SMNNY | $14.64 — |
-1.01
|
$12.84B — | $52.67K — | $14.54 — | $14.64 — | $12.84B — | 29.87 | $0.49 — | |
| Li Ning Company Limited LNNGY | $48.36 — |
-1.59
|
$5.02B — | $5.09K — | $46.6 — | $49.09 — | $5.02B — | 12.15 | $3.98 — | |
| Spin Master SNMSF | $17.86 — |
0
|
$1.76B — | $7.22K — | $17.86 — | $17.86 — | $1.76B — | 16.84 | $1.06 — | |
| Brownie's Marine BWMG | $0.004 — |
0
|
$1.76M — | $25K — | $0.004 — | $0.004 — | $1.76M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $37.5K — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $40.22K — | $0.0051 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $423.67K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
-3.12
|
$171.06K — | $500.5K — | $0.001299 — | $0.0016 — | $171.06K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.17B — | $74.45K — | $18.82 — | $18.82 — | $36.17B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDF | $11.73 — |
0
|
$34.24B — | $196.6K — | $11.73 — | $11.73 — | $34.24B — | 15.63 | $0.75 — | |
| ANTA Sports Products ANPDY | $300.5 — |
-2.52
|
$34.24B — | $160 — | $300.5 — | $309.54 — | $34.24B — | 16.42 | $18.3 — | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$28.56B — | $165 — | $19.4 — | $19.4 — | $28.56B — | 12.51 | $1.55 — | |
| BANDAI NAMCO NCBDF | $32 — |
-0.78
|
$20.89B — | $169 — | $32 — | $32 — | $20.89B — | 17.67 | $1.81 — | |
| Shimano SHMDF | $146.07 — |
-1.43
|
$12.93B — | $1 — | $146.07 — | $146.07 — | $12.93B — | 30.05 | $4.86 — | |
| Games Workshop GMWKF | $218.5 — |
+1.62
|
$7.2B — | $5 — | $218.5 — | $218.5 — | $7.2B — | 30.38 | $7.19 — | |
| Li Ning Company LNNGF | $1.88 — |
0
|
$5.03B — | $5K — | $1.88 — | $1.88 — | $5.03B — | 11.75 | $0.16 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $259 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Nikon Corporation NINOY | $9.8 — |
-2.78
|
$3.26B — | $525 — | $9.66 — | $10.24 — | $3.26B — | 81.66 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.26B — | $456 — | $9.6 — | $9.6 — | $3.26B — | 80.00 | $0.12 — | |
| Yamaha Corporation YAMCY | $6.98 — |
-1.97
|
$3.18B — | $1.28K — | $6.97 — | $6.99 — | $3.18B — | 36.73 | $0.19 — | |
| Thule Group AB (publ) THUPY | $13.6 — |
-1.86
|
$2.98B — | $325 — | $13.6 — | $13.6 — | $2.98B — | 26.15 | $0.52 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $150 — | $14 — | $14 — | $2.79B — | 28.00 | $0.5 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $129 — | $3.47 — | $3.47 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.74B — | $501 — | $22.29 — | $22.29 — | $1.74B — | 159.21 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $200 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$740.39M — | $4K — | $0.08999 — | $0.08999 — | $740.39M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$360.24M — | $100 — | $14.78 — | $14.78 — | $360.24M — | 11.73 | $1.26 — | |
| The Gym GYYMF | $2 — |
+4.71
|
$353.71M — | $4K — | $2 — | $2 — | $353.71M — | 66.66 | $0.03 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $307 — | $10.87 — | $10.87 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $100 — | $0.17 — | $0.17 — | $283.57M — | 5.66 | $0.03 — | |
| Playmates PYHOF | $0.07 — |
0
|
$146.61M — | $1.1K — | $0.07 — | $0.07 — | $146.61M — | 0 | $0 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $204 — | $2.86 — | $2.86 — | $111.19M — | 0 | -$0.11 — | |
| HPN KICK | $7.83 — |
0
|
$94.97M — | $924 — | $7.7 — | $7.83 — | $94.97M — | 0 | -$62.31 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$79.72M — | $600 — | $0.05 — | $0.05 — | $79.72M — | 4.79 | $0.01 — | |
| The Character CGROF | $3.26 — |
0
|
$59.15M — | $197 — | $3.26 — | $3.26 — | $59.15M — | 10.18 | $0.32 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $20.38K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.27 — |
0
|
$22.59M — | $1K — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.1 — |
+42.86
|
$9.75M — | $1.71K — | $0.07 — | $0.1 — | $9.75M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $500 — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5.01K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $27.25K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0002 — |
0
|
$117K — | $4.51K — | $0.0002 — | $0.0002 — | $117K — | 0.000017 | $11.74 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $5.49M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0001 — |
0
|
$50.45K — | $1K — | $0.0001 — | $0.0001 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $1K — | $0.0001 — | $0.0001 — | $46.3K — | 0 | -$0.01 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $4.63K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $11.8K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}